2015-11-06T18:24:00.136Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6976 18:23:59.86M 2015-11-06T18:24:00.336Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.578 1499.6969 18:24:00.08M 2015-11-06T18:24:00.540Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6958 18:24:00.28M 2015-11-06T18:24:00.745Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.412 34.578 1499.6951 18:24:00.47M 2015-11-06T18:24:00.945Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6947 18:24:00.67M 2015-11-06T18:24:01.150Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.577 1499.6935 18:24:00.87M 2015-11-06T18:24:01.350Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6914 18:24:01.09M 2015-11-06T18:24:01.556Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6901 18:24:01.29M 2015-11-06T18:24:01.761Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.575 1499.6899 18:24:01.49M 2015-11-06T18:24:01.956Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.399 34.566 1499.6793 18:24:01.69M 2015-11-06T18:24:02.166Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.399 34.565 1499.6782 18:24:01.88M 2015-11-06T18:24:02.371Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.398 34.565 1499.6774 18:24:02.11M 2015-11-06T18:24:02.571Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.398 34.565 1499.6777 18:24:02.31M 2015-11-06T18:24:02.771Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.398 34.565 1499.6785 18:24:02.50M 2015-11-06T18:24:02.976Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.399 34.566 1499.6786 18:24:02.70M 2015-11-06T18:24:03.176Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6830 18:24:02.90M 2015-11-06T18:24:03.381Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6846 18:24:03.12M 2015-11-06T18:24:03.586Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6860 18:24:03.32M 2015-11-06T18:24:03.806Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6902 18:24:03.52M 2015-11-06T18:24:03.991Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6913 18:24:03.73M 2015-11-06T18:24:04.191Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.570 1499.6926 18:24:03.92M 2015-11-06T18:24:04.396Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6938 18:24:04.13M 2015-11-06T18:24:04.601Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6937 18:24:04.33M 2015-11-06T18:24:04.806Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6949 18:24:04.53M 2015-11-06T18:24:05.006Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6943 18:24:04.73M 2015-11-06T18:24:05.211Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6953 18:24:04.93M 2015-11-06T18:24:05.411Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6964 18:24:05.15M 2015-11-06T18:24:05.616Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6962 18:24:05.35M 2015-11-06T18:24:05.816Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.574 1499.6948 18:24:05.55M 2015-11-06T18:24:06.037Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6947 18:24:05.75M 2015-11-06T18:24:06.226Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.409 34.574 1499.6946 18:24:05.95M 2015-11-06T18:24:06.431Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.574 1499.6953 18:24:06.17M 2015-11-06T18:24:06.626Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.576 1499.6906 18:24:06.37M 2015-11-06T18:24:06.836Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.577 1499.6908 18:24:06.56M 2015-11-06T18:24:07.036Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.578 1499.6907 18:24:06.76M 2015-11-06T18:24:07.241Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.412 34.579 1499.6915 18:24:06.96M 2015-11-06T18:24:07.441Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.409 34.576 1499.6874 18:24:07.18M 2015-11-06T18:24:07.646Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.408 34.575 1499.6868 18:24:07.38M 2015-11-06T18:24:07.851Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.409 34.576 1499.6870 18:24:07.58M 2015-11-06T18:24:08.051Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.409 34.576 1499.6864 18:24:07.78M 2015-11-06T18:24:08.271Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.409 34.577 1499.6879 18:24:08.00M 2015-11-06T18:24:08.456Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.571 1499.6816 18:24:08.21M 2015-11-06T18:24:08.661Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.571 1499.6816 18:24:08.40M 2015-11-06T18:24:08.866Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.396 34.563 1499.6733 18:24:08.59M 2015-11-06T18:24:09.066Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.395 34.563 1499.6735 18:24:08.79M 2015-11-06T18:24:09.271Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.399 34.566 1499.6777 18:24:09.01M 2015-11-06T18:24:09.471Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.399 34.566 1499.6792 18:24:09.21M 2015-11-06T18:24:09.676Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.400 34.567 1499.6807 18:24:09.41M 2015-11-06T18:24:09.876Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.401 34.568 1499.6810 18:24:09.61M 2015-11-06T18:24:10.081Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.402 34.568 1499.6816 18:24:09.81M 2015-11-06T18:24:10.286Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6821 18:24:10.03M 2015-11-06T18:24:10.491Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.574 1499.6871 18:24:10.23M 2015-11-06T18:24:10.691Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6871 18:24:10.43M 2015-11-06T18:24:10.896Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.573 1499.6871 18:24:10.62M 2015-11-06T18:24:11.096Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.573 1499.6877 18:24:10.82M 2015-11-06T18:24:11.301Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.573 1499.6890 18:24:11.04M 2015-11-06T18:24:11.506Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.399 34.566 1499.6812 18:24:11.24M 2015-11-06T18:24:11.711Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.399 34.565 1499.6809 18:24:11.44M 2015-11-06T18:24:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6836 18:24:11.64M 2015-11-06T18:24:12.111Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6841 18:24:11.84M 2015-11-06T18:24:12.316Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6852 18:24:12.06M 2015-11-06T18:24:12.516Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.570 1499.6857 18:24:12.25M 2015-11-06T18:24:12.741Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.404 34.570 1499.6870 18:24:12.45M 2015-11-06T18:24:12.926Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.405 34.570 1499.6875 18:24:12.67M 2015-11-06T18:24:13.126Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.571 1499.6875 18:24:12.85M 2015-11-06T18:24:13.331Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.405 34.571 1499.6881 18:24:13.07M 2015-11-06T18:24:13.536Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.404 34.570 1499.6868 18:24:13.27M 2015-11-06T18:24:13.736Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6869 18:24:13.47M 2015-11-06T18:24:13.936Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6868 18:24:13.67M 2015-11-06T18:24:14.146Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6866 18:24:13.87M 2015-11-06T18:24:14.346Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.404 34.570 1499.6869 18:24:14.09M 2015-11-06T18:24:14.551Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.571 1499.6870 18:24:14.29M 2015-11-06T18:24:14.751Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.574 1499.6902 18:24:14.48M 2015-11-06T18:24:14.956Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.414 34.580 1499.6974 18:24:14.68M 2015-11-06T18:24:15.161Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.415 34.581 1499.6979 18:24:14.88M 2015-11-06T18:24:15.361Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.415 34.581 1499.6970 18:24:15.10M 2015-11-06T18:24:15.566Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.416 34.582 1499.6974 18:24:15.30M 2015-11-06T18:24:15.766Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6901 18:24:15.50M 2015-11-06T18:24:15.971Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.577 1499.6899 18:24:15.70M 2015-11-06T18:24:16.171Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.412 34.578 1499.6921 18:24:15.90M 2015-11-06T18:24:16.376Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.413 34.579 1499.6927 18:24:16.12M 2015-11-06T18:24:16.597Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.579 1499.6947 18:24:16.31M 2015-11-06T18:24:16.781Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6960 18:24:16.51M 2015-11-06T18:24:16.986Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.580 1499.6968 18:24:16.71M 2015-11-06T18:24:17.206Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6981 18:24:16.91M 2015-11-06T18:24:17.396Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.416 34.581 1499.6998 18:24:17.15M 2015-11-06T18:24:17.596Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.416 34.581 1499.6996 18:24:17.33M 2015-11-06T18:24:17.801Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.416 34.581 1499.6993 18:24:17.53M 2015-11-06T18:24:18.001Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6914 18:24:17.73M 2015-11-06T18:24:18.206Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.574 1499.6907 18:24:17.93M 2015-11-06T18:24:18.411Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6895 18:24:18.15M 2015-11-06T18:24:18.611Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.575 1499.6919 18:24:18.35M 2015-11-06T18:24:18.811Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.576 1499.6924 18:24:18.54M 2015-11-06T18:24:19.016Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.577 1499.6927 18:24:18.74M 2015-11-06T18:24:19.221Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.578 1499.6931 18:24:18.94M 2015-11-06T18:24:19.426Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.412 34.578 1499.6935 18:24:19.16M 2015-11-06T18:24:19.626Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6880 18:24:19.36M 2015-11-06T18:24:19.831Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6865 18:24:19.56M 2015-11-06T18:24:20.031Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.572 1499.6862 18:24:19.76M 2015-11-06T18:24:20.231Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.571 1499.6851 18:24:19.96M 2015-11-06T18:24:20.436Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.571 1499.6842 18:24:20.17M 2015-11-06T18:24:20.641Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.404 34.570 1499.6836 18:24:20.37M 2015-11-06T18:24:20.841Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.570 1499.6837 18:24:20.57M 2015-11-06T18:24:21.046Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.402 34.568 1499.6827 18:24:20.77M 2015-11-06T18:24:21.251Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.401 34.568 1499.6823 18:24:20.97M 2015-11-06T18:24:21.451Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.568 1499.6821 18:24:21.19M 2015-11-06T18:24:21.672Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6826 18:24:21.39M 2015-11-06T18:24:21.856Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6833 18:24:21.60M 2015-11-06T18:24:22.061Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6833 18:24:21.79M 2015-11-06T18:24:22.261Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6827 18:24:22.01M 2015-11-06T18:24:22.466Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.401 34.568 1499.6819 18:24:22.20M 2015-11-06T18:24:22.671Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.401 34.568 1499.6820 18:24:22.40M 2015-11-06T18:24:22.871Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.402 34.568 1499.6826 18:24:22.60M 2015-11-06T18:24:23.076Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6831 18:24:22.80M 2015-11-06T18:24:23.282Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6830 18:24:23.02M 2015-11-06T18:24:23.486Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6835 18:24:23.22M 2015-11-06T18:24:23.682Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6831 18:24:23.42M 2015-11-06T18:24:23.886Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.568 1499.6827 18:24:23.62M 2015-11-06T18:24:24.091Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6825 18:24:23.81M 2015-11-06T18:24:24.291Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.570 1499.6842 18:24:24.03M 2015-11-06T18:24:24.496Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.404 34.570 1499.6853 18:24:24.23M 2015-11-06T18:24:24.697Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.403 34.570 1499.6852 18:24:24.43M 2015-11-06T18:24:24.902Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.403 34.569 1499.6849 18:24:24.63M 2015-11-06T18:24:25.107Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6854 18:24:24.83M 2015-11-06T18:24:25.312Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.404 34.570 1499.6858 18:24:25.05M 2015-11-06T18:24:25.511Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6866 18:24:25.25M 2015-11-06T18:24:25.717Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.407 34.572 1499.6910 18:24:25.45M 2015-11-06T18:24:25.917Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.407 34.573 1499.6918 18:24:25.65M 2015-11-06T18:24:26.137Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.573 1499.6924 18:24:25.85M 2015-11-06T18:24:26.327Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.573 1499.6919 18:24:26.08M 2015-11-06T18:24:26.527Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.573 1499.6930 18:24:26.26M 2015-11-06T18:24:26.732Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.573 1499.6940 18:24:26.46M 2015-11-06T18:24:26.937Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.572 1499.6948 18:24:26.66M 2015-11-06T18:24:27.137Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.409 34.573 1499.6965 18:24:26.86M 2015-11-06T18:24:27.342Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.409 34.573 1499.6964 18:24:27.08M 2015-11-06T18:24:27.547Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6951 18:24:27.28M 2015-11-06T18:24:27.747Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6947 18:24:27.48M 2015-11-06T18:24:27.952Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6947 18:24:27.68M 2015-11-06T18:24:28.157Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6929 18:24:27.88M 2015-11-06T18:24:28.402Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.572 1499.6931 18:24:28.10M 2015-11-06T18:24:28.557Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6927 18:24:28.34M 2015-11-06T18:24:28.762Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6919 18:24:28.49M 2015-11-06T18:24:28.967Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.408 34.573 1499.6914 18:24:28.69M 2015-11-06T18:24:29.167Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.570 1499.6864 18:24:28.89M 2015-11-06T18:24:29.372Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.570 1499.6857 18:24:29.11M 2015-11-06T18:24:29.572Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.571 1499.6849 18:24:29.31M 2015-11-06T18:24:29.772Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6851 18:24:29.51M 2015-11-06T18:24:29.982Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6849 18:24:29.71M 2015-11-06T18:24:30.182Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.406 34.572 1499.6852 18:24:29.91M 2015-11-06T18:24:30.387Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.411 34.577 1499.6919 18:24:30.13M 2015-11-06T18:24:30.607Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.412 34.578 1499.6934 18:24:30.32M 2015-11-06T18:24:30.792Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6924 18:24:30.54M 2015-11-06T18:24:30.992Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6912 18:24:30.72M 2015-11-06T18:24:31.197Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6897 18:24:30.92M 2015-11-06T18:24:31.402Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.573 1499.6860 18:24:31.14M 2015-11-06T18:24:31.607Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.570 1499.6877 18:24:31.34M 2015-11-06T18:24:31.807Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6846 18:24:31.54M 2015-11-06T18:24:32.012Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6847 18:24:31.74M 2015-11-06T18:24:32.212Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.404 34.570 1499.6854 18:24:31.94M 2015-11-06T18:24:32.417Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.404 34.570 1499.6851 18:24:32.15M 2015-11-06T18:24:32.622Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.404 34.571 1499.6860 18:24:32.36M 2015-11-06T18:24:32.822Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.405 34.572 1499.6873 18:24:32.55M 2015-11-06T18:24:33.027Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.406 34.572 1499.6892 18:24:32.75M 2015-11-06T18:24:33.227Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.408 34.574 1499.6921 18:24:32.95M 2015-11-06T18:24:33.432Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.575 1499.6936 18:24:33.17M 2015-11-06T18:24:33.637Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.576 1499.6945 18:24:33.37M 2015-11-06T18:24:33.837Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.574 1499.6921 18:24:33.57M 2015-11-06T18:24:34.042Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.575 1499.6921 18:24:33.76M 2015-11-06T18:24:34.242Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.400 34.566 1499.6816 18:24:33.97M 2015-11-06T18:24:34.447Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.400 34.566 1499.6816 18:24:34.18M 2015-11-06T18:24:34.647Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.400 34.566 1499.6823 18:24:34.38M 2015-11-06T18:24:34.852Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.400 34.566 1499.6820 18:24:34.58M 2015-11-06T18:24:35.072Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.400 34.566 1499.6815 18:24:34.78M 2015-11-06T18:24:35.257Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.400 34.566 1499.6821 18:24:35.02M 2015-11-06T18:24:35.462Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.400 34.566 1499.6831 18:24:35.20M 2015-11-06T18:24:35.667Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.400 34.566 1499.6832 18:24:35.40M 2015-11-06T18:24:35.867Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.566 1499.6841 18:24:35.60M 2015-11-06T18:24:36.072Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.573 1499.6925 18:24:35.80M 2015-11-06T18:24:36.277Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6918 18:24:36.02M 2015-11-06T18:24:36.477Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6875 18:24:36.22M 2015-11-06T18:24:36.677Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6870 18:24:36.41M 2015-11-06T18:24:36.882Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6863 18:24:36.61M 2015-11-06T18:24:37.087Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6849 18:24:36.81M 2015-11-06T18:24:37.287Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.568 1499.6843 18:24:37.03M 2015-11-06T18:24:37.492Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.574 1499.6910 18:24:37.23M 2015-11-06T18:24:37.697Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.410 34.576 1499.6912 18:24:37.43M 2015-11-06T18:24:37.897Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.577 1499.6920 18:24:37.63M 2015-11-06T18:24:38.097Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.412 34.577 1499.6926 18:24:37.83M 2015-11-06T18:24:38.302Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6937 18:24:38.04M 2015-11-06T18:24:38.507Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.412 34.578 1499.6947 18:24:38.24M 2015-11-06T18:24:38.712Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.413 34.579 1499.6952 18:24:38.45M 2015-11-06T18:24:38.912Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.413 34.579 1499.6946 18:24:38.64M 2015-11-06T18:24:39.117Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.413 34.579 1499.6941 18:24:38.84M 2015-11-06T18:24:39.317Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.413 34.579 1499.6931 18:24:39.06M 2015-11-06T18:24:39.542Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.412 34.579 1499.6918 18:24:39.26M 2015-11-06T18:24:39.727Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.411 34.578 1499.6912 18:24:39.48M 2015-11-06T18:24:39.927Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.579 1499.6930 18:24:39.66M 2015-11-06T18:24:40.132Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.580 1499.6941 18:24:39.85M 2015-11-06T18:24:40.337Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6956 18:24:40.07M 2015-11-06T18:24:40.537Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.580 1499.6959 18:24:40.28M 2015-11-06T18:24:40.742Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.580 1499.6959 18:24:40.47M 2015-11-06T18:24:40.942Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.579 1499.6963 18:24:40.67M 2015-11-06T18:24:41.147Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.579 1499.6959 18:24:40.87M 2015-11-06T18:24:41.352Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.579 1499.6969 18:24:41.09M 2015-11-06T18:24:41.552Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6969 18:24:41.29M 2015-11-06T18:24:41.752Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6965 18:24:41.49M 2015-11-06T18:24:41.957Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6969 18:24:41.69M 2015-11-06T18:24:42.162Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.411 34.576 1499.6970 18:24:41.89M 2015-11-06T18:24:42.367Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.575 1499.6962 18:24:42.11M 2015-11-06T18:24:42.562Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6962 18:24:42.30M 2015-11-06T18:24:42.773Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.409 34.573 1499.6959 18:24:42.50M 2015-11-06T18:24:42.972Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.409 34.573 1499.6962 18:24:42.70M 2015-11-06T18:24:43.177Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.569 1499.6913 18:24:42.90M 2015-11-06T18:24:43.382Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6914 18:24:43.12M 2015-11-06T18:24:43.587Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.569 1499.6915 18:24:43.32M 2015-11-06T18:24:43.787Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.569 1499.6925 18:24:43.52M 2015-11-06T18:24:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.569 1499.6930 18:24:43.72M 2015-11-06T18:24:44.192Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6936 18:24:43.93M 2015-11-06T18:24:44.397Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.571 1499.6925 18:24:44.13M 2015-11-06T18:24:44.597Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.406 34.570 1499.6910 18:24:44.33M 2015-11-06T18:24:44.802Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.406 34.571 1499.6913 18:24:44.53M 2015-11-06T18:24:45.002Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.407 34.571 1499.6913 18:24:44.73M 2015-11-06T18:24:45.202Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6920 18:24:44.93M 2015-11-06T18:24:45.412Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.573 1499.6927 18:24:45.15M 2015-11-06T18:24:45.612Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6921 18:24:45.35M 2015-11-06T18:24:45.817Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.573 1499.6912 18:24:45.55M 2015-11-06T18:24:46.022Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.573 1499.6906 18:24:45.75M 2015-11-06T18:24:46.223Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6893 18:24:45.95M 2015-11-06T18:24:46.427Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6893 18:24:46.16M 2015-11-06T18:24:46.627Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.574 1499.6888 18:24:46.36M 2015-11-06T18:24:46.833Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.574 1499.6881 18:24:46.56M 2015-11-06T18:24:47.038Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.408 34.575 1499.6876 18:24:46.76M 2015-11-06T18:24:47.238Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6838 18:24:46.96M 2015-11-06T18:24:47.443Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.572 1499.6848 18:24:47.18M 2015-11-06T18:24:47.642Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.573 1499.6860 18:24:47.38M 2015-11-06T18:24:47.847Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.407 34.574 1499.6866 18:24:47.58M 2015-11-06T18:24:48.052Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.408 34.574 1499.6870 18:24:47.78M 2015-11-06T18:24:48.253Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.408 34.574 1499.6863 18:24:48.00M 2015-11-06T18:24:48.473Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.407 34.573 1499.6857 18:24:48.19M 2015-11-06T18:24:48.663Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.572 1499.6849 18:24:48.41M 2015-11-06T18:24:48.863Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.573 1499.6859 18:24:48.59M 2015-11-06T18:24:49.063Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.574 1499.6858 18:24:48.79M 2015-11-06T18:24:49.268Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6868 18:24:49.01M 2015-11-06T18:24:49.473Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.573 1499.6882 18:24:49.21M 2015-11-06T18:24:49.673Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.408 34.573 1499.6885 18:24:49.41M 2015-11-06T18:24:49.878Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.574 1499.6888 18:24:49.61M 2015-11-06T18:24:50.078Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6903 18:24:49.81M 2015-11-06T18:24:50.283Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.574 1499.6912 18:24:50.03M 2015-11-06T18:24:50.488Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6923 18:24:50.23M 2015-11-06T18:24:50.693Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6930 18:24:50.42M 2015-11-06T18:24:50.893Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6945 18:24:50.62M 2015-11-06T18:24:51.093Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.573 1499.6945 18:24:50.82M 2015-11-06T18:24:51.298Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.572 1499.6943 18:24:51.04M 2015-11-06T18:24:51.498Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.410 34.574 1499.6962 18:24:51.24M 2015-11-06T18:24:51.703Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.410 34.574 1499.6968 18:24:51.44M 2015-11-06T18:24:51.908Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.411 34.575 1499.6979 18:24:51.64M 2015-11-06T18:24:52.113Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.412 34.576 1499.6992 18:24:51.84M 2015-11-06T18:24:52.313Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.413 34.577 1499.7002 18:24:52.06M 2015-11-06T18:24:52.518Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.413 34.577 1499.7004 18:24:52.26M 2015-11-06T18:24:52.718Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.414 34.578 1499.7008 18:24:52.45M 2015-11-06T18:24:52.938Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.415 34.579 1499.7012 18:24:52.65M 2015-11-06T18:24:53.128Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.415 34.579 1499.7008 18:24:52.87M 2015-11-06T18:24:53.328Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.414 34.579 1499.7008 18:24:53.07M 2015-11-06T18:24:53.533Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.414 34.579 1499.7001 18:24:53.27M 2015-11-06T18:24:53.783Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.578 1499.6984 18:24:53.47M 2015-11-06T18:24:53.938Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.416 34.581 1499.7008 18:24:53.71M 2015-11-06T18:24:54.138Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.416 34.581 1499.7006 18:24:53.87M 2015-11-06T18:24:54.343Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.578 1499.6960 18:24:54.08M 2015-11-06T18:24:54.548Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6969 18:24:54.28M 2015-11-06T18:24:54.753Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.414 34.579 1499.6981 18:24:54.48M 2015-11-06T18:24:54.953Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.578 1499.6968 18:24:54.68M 2015-11-06T18:24:55.158Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.414 34.579 1499.6979 18:24:54.88M 2015-11-06T18:24:55.363Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.415 34.580 1499.6995 18:24:55.10M 2015-11-06T18:24:55.563Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.416 34.581 1499.6998 18:24:55.30M 2015-11-06T18:24:55.763Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.581 1499.6996 18:24:55.50M 2015-11-06T18:24:55.968Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.581 1499.7001 18:24:55.70M 2015-11-06T18:24:56.173Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.416 34.581 1499.6992 18:24:55.90M 2015-11-06T18:24:56.373Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.416 34.581 1499.6992 18:24:56.11M 2015-11-06T18:24:56.573Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.416 34.581 1499.6990 18:24:56.31M 2015-11-06T18:24:56.783Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.417 34.582 1499.6991 18:24:56.51M 2015-11-06T18:24:56.983Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.417 34.581 1499.7023 18:24:56.71M 2015-11-06T18:24:57.188Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.418 34.582 1499.7035 18:24:56.91M 2015-11-06T18:24:57.408Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.418 34.582 1499.7042 18:24:57.13M 2015-11-06T18:24:57.593Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.418 34.582 1499.7046 18:24:57.34M 2015-11-06T18:24:57.793Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.415 34.579 1499.7012 18:24:57.53M 2015-11-06T18:24:57.999Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.415 34.579 1499.7014 18:24:57.73M 2015-11-06T18:24:58.203Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.415 34.579 1499.7017 18:24:57.93M 2015-11-06T18:24:58.408Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.416 34.579 1499.7030 18:24:58.15M 2015-11-06T18:24:58.608Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.580 1499.7018 18:24:58.35M 2015-11-06T18:24:58.813Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.580 1499.7013 18:24:58.54M 2015-11-06T18:24:59.013Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.416 34.580 1499.7013 18:24:58.74M 2015-11-06T18:24:59.218Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6957 18:24:58.94M 2015-11-06T18:24:59.418Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6953 18:24:59.16M 2015-11-06T18:24:59.623Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.574 1499.6941 18:24:59.36M 2015-11-06T18:24:59.823Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6908 18:24:59.56M