2015-11-06T18:23:00.023Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6925 18:22:59.75M 2015-11-06T18:23:00.228Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.572 1499.6919 18:22:59.95M 2015-11-06T18:23:00.428Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6907 18:23:00.16M 2015-11-06T18:23:00.633Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.569 1499.6893 18:23:00.36M 2015-11-06T18:23:00.839Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6885 18:23:00.56M 2015-11-06T18:23:01.039Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.569 1499.6897 18:23:00.76M 2015-11-06T18:23:01.258Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6903 18:23:00.96M 2015-11-06T18:23:01.443Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.402 34.567 1499.6874 18:23:01.20M 2015-11-06T18:23:01.648Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6858 18:23:01.38M 2015-11-06T18:23:01.853Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.400 34.565 1499.6852 18:23:01.58M 2015-11-06T18:23:02.060Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.407 34.572 1499.6925 18:23:01.78M 2015-11-06T18:23:02.258Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.574 1499.6936 18:23:02.00M 2015-11-06T18:23:02.458Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.408 34.573 1499.6919 18:23:02.20M 2015-11-06T18:23:02.663Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.406 34.572 1499.6897 18:23:02.39M 2015-11-06T18:23:02.863Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.405 34.571 1499.6892 18:23:02.59M 2015-11-06T18:23:03.068Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.570 1499.6874 18:23:02.79M 2015-11-06T18:23:03.273Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.403 34.569 1499.6853 18:23:03.01M 2015-11-06T18:23:03.477Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.402 34.568 1499.6837 18:23:03.21M 2015-11-06T18:23:03.678Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.401 34.568 1499.6829 18:23:03.41M 2015-11-06T18:23:03.883Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.402 34.568 1499.6838 18:23:03.61M 2015-11-06T18:23:04.083Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.568 1499.6842 18:23:03.81M 2015-11-06T18:23:04.288Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.568 1499.6849 18:23:04.03M 2015-11-06T18:23:04.493Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.568 1499.6854 18:23:04.22M 2015-11-06T18:23:04.698Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.576 1499.6901 18:23:04.43M 2015-11-06T18:23:04.898Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.577 1499.6909 18:23:04.62M 2015-11-06T18:23:05.098Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.411 34.578 1499.6903 18:23:04.82M 2015-11-06T18:23:05.303Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.579 1499.6918 18:23:05.04M 2015-11-06T18:23:05.503Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6862 18:23:05.24M 2015-11-06T18:23:05.745Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.574 1499.6881 18:23:05.44M 2015-11-06T18:23:05.908Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6898 18:23:05.65M 2015-11-06T18:23:06.333Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6908 18:23:05.83M 2015-11-06T18:23:06.333Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.574 1499.6879 18:23:06.15M 2015-11-06T18:23:06.533Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.572 1499.6876 18:23:06.27M 2015-11-06T18:23:06.733Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.406 34.571 1499.6877 18:23:06.47M 2015-11-06T18:23:06.938Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.405 34.570 1499.6866 18:23:06.66M 2015-11-06T18:23:07.143Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6864 18:23:06.86M 2015-11-06T18:23:07.348Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6859 18:23:07.08M 2015-11-06T18:23:07.548Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6849 18:23:07.28M 2015-11-06T18:23:07.753Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6852 18:23:07.48M 2015-11-06T18:23:07.953Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.572 1499.6865 18:23:07.68M 2015-11-06T18:23:08.158Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.576 1499.6912 18:23:07.88M 2015-11-06T18:23:08.363Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.411 34.577 1499.6918 18:23:08.10M 2015-11-06T18:23:08.563Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.412 34.578 1499.6934 18:23:08.30M 2015-11-06T18:23:08.768Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6938 18:23:08.49M 2015-11-06T18:23:08.973Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.413 34.579 1499.6943 18:23:08.70M 2015-11-06T18:23:09.173Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.407 34.573 1499.6875 18:23:08.90M 2015-11-06T18:23:09.378Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.575 1499.6913 18:23:09.11M 2015-11-06T18:23:09.578Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6929 18:23:09.31M 2015-11-06T18:23:09.783Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6934 18:23:09.51M 2015-11-06T18:23:09.983Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6945 18:23:09.71M 2015-11-06T18:23:10.203Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6952 18:23:09.91M 2015-11-06T18:23:10.388Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6947 18:23:10.14M 2015-11-06T18:23:10.593Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6948 18:23:10.33M 2015-11-06T18:23:10.799Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6953 18:23:10.53M 2015-11-06T18:23:10.999Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6945 18:23:10.73M 2015-11-06T18:23:11.203Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.575 1499.6938 18:23:10.92M 2015-11-06T18:23:11.408Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.574 1499.6936 18:23:11.14M 2015-11-06T18:23:11.608Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.574 1499.6931 18:23:11.34M 2015-11-06T18:23:11.813Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.408 34.573 1499.6925 18:23:11.54M 2015-11-06T18:23:12.019Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.407 34.573 1499.6929 18:23:11.74M 2015-11-06T18:23:12.219Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.407 34.572 1499.6923 18:23:11.94M 2015-11-06T18:23:12.423Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.406 34.572 1499.6902 18:23:12.16M 2015-11-06T18:23:12.623Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.570 1499.6927 18:23:12.36M 2015-11-06T18:23:12.828Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.405 34.570 1499.6924 18:23:12.55M 2015-11-06T18:23:13.028Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.404 34.569 1499.6913 18:23:12.75M 2015-11-06T18:23:13.233Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.567 1499.6903 18:23:12.95M 2015-11-06T18:23:13.438Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6893 18:23:13.17M 2015-11-06T18:23:13.638Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6891 18:23:13.37M 2015-11-06T18:23:13.844Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6886 18:23:13.57M 2015-11-06T18:23:14.044Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.568 1499.6892 18:23:13.77M 2015-11-06T18:23:14.248Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6879 18:23:13.97M 2015-11-06T18:23:14.453Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.570 1499.6879 18:23:14.19M 2015-11-06T18:23:14.669Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.571 1499.6875 18:23:14.39M 2015-11-06T18:23:14.859Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.571 1499.6871 18:23:14.60M 2015-11-06T18:23:15.059Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.571 1499.6863 18:23:14.78M 2015-11-06T18:23:15.264Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.571 1499.6855 18:23:15.00M 2015-11-06T18:23:15.469Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.407 34.573 1499.6869 18:23:15.20M 2015-11-06T18:23:15.668Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.573 1499.6862 18:23:15.40M 2015-11-06T18:23:15.874Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.573 1499.6865 18:23:15.60M 2015-11-06T18:23:16.074Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.573 1499.6864 18:23:15.80M 2015-11-06T18:23:16.279Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.407 34.573 1499.6863 18:23:16.02M 2015-11-06T18:23:16.484Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.408 34.574 1499.6871 18:23:16.22M 2015-11-06T18:23:16.684Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.575 1499.6879 18:23:16.42M 2015-11-06T18:23:16.889Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.410 34.575 1499.6898 18:23:16.62M 2015-11-06T18:23:17.089Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6906 18:23:16.81M 2015-11-06T18:23:17.294Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.410 34.575 1499.6904 18:23:17.03M 2015-11-06T18:23:17.505Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.410 34.576 1499.6903 18:23:17.23M 2015-11-06T18:23:17.704Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.576 1499.6912 18:23:17.43M 2015-11-06T18:23:17.904Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.576 1499.6915 18:23:17.63M 2015-11-06T18:23:18.104Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.411 34.577 1499.6915 18:23:17.83M 2015-11-06T18:23:18.309Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6914 18:23:18.05M 2015-11-06T18:23:18.514Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6912 18:23:18.25M 2015-11-06T18:23:18.714Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6912 18:23:18.45M 2015-11-06T18:23:18.919Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.411 34.577 1499.6918 18:23:18.64M 2015-11-06T18:23:19.139Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6920 18:23:18.85M 2015-11-06T18:23:19.324Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.576 1499.6914 18:23:19.08M 2015-11-06T18:23:19.529Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.576 1499.6912 18:23:19.26M 2015-11-06T18:23:19.729Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.574 1499.6909 18:23:19.46M 2015-11-06T18:23:19.934Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.573 1499.6899 18:23:19.66M 2015-11-06T18:23:20.134Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.407 34.573 1499.6897 18:23:19.86M 2015-11-06T18:23:20.339Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.572 1499.6896 18:23:20.08M 2015-11-06T18:23:20.544Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.571 1499.6892 18:23:20.28M 2015-11-06T18:23:20.744Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.405 34.570 1499.6897 18:23:20.47M 2015-11-06T18:23:20.949Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.405 34.570 1499.6892 18:23:20.67M 2015-11-06T18:23:21.154Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.570 1499.6886 18:23:20.87M 2015-11-06T18:23:21.354Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.570 1499.6887 18:23:21.09M 2015-11-06T18:23:21.554Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.570 1499.6885 18:23:21.29M 2015-11-06T18:23:21.759Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6877 18:23:21.49M 2015-11-06T18:23:21.964Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.569 1499.6865 18:23:21.69M 2015-11-06T18:23:22.169Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.404 34.570 1499.6868 18:23:21.89M 2015-11-06T18:23:22.369Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.404 34.571 1499.6866 18:23:22.11M 2015-11-06T18:23:22.574Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.404 34.570 1499.6855 18:23:22.31M 2015-11-06T18:23:22.779Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6858 18:23:22.50M 2015-11-06T18:23:22.979Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.572 1499.6864 18:23:22.70M 2015-11-06T18:23:23.184Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.572 1499.6865 18:23:22.90M 2015-11-06T18:23:23.389Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.405 34.572 1499.6858 18:23:23.12M 2015-11-06T18:23:23.604Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.406 34.572 1499.6851 18:23:23.32M 2015-11-06T18:23:23.794Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.412 34.579 1499.6925 18:23:23.54M 2015-11-06T18:23:23.997Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.413 34.579 1499.6930 18:23:23.72M 2015-11-06T18:23:24.194Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.414 34.580 1499.6931 18:23:23.92M 2015-11-06T18:23:24.399Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.414 34.581 1499.6935 18:23:24.14M 2015-11-06T18:23:24.604Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.410 34.577 1499.6893 18:23:24.34M 2015-11-06T18:23:24.809Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.409 34.575 1499.6877 18:23:24.53M 2015-11-06T18:23:25.009Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.408 34.574 1499.6860 18:23:24.73M 2015-11-06T18:23:25.214Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.407 34.574 1499.6848 18:23:24.93M 2015-11-06T18:23:25.414Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.406 34.573 1499.6843 18:23:25.15M 2015-11-06T18:23:25.619Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6840 18:23:25.35M 2015-11-06T18:23:25.824Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.404 34.571 1499.6827 18:23:25.55M 2015-11-06T18:23:26.024Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.404 34.570 1499.6824 18:23:25.75M 2015-11-06T18:23:26.224Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.403 34.570 1499.6824 18:23:25.95M 2015-11-06T18:23:26.429Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.404 34.570 1499.6837 18:23:26.16M 2015-11-06T18:23:26.634Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.569 1499.6851 18:23:26.37M 2015-11-06T18:23:26.834Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.404 34.569 1499.6846 18:23:26.57M 2015-11-06T18:23:27.044Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.404 34.569 1499.6847 18:23:26.76M 2015-11-06T18:23:27.244Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.567 1499.6904 18:23:26.96M 2015-11-06T18:23:27.444Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6909 18:23:27.18M 2015-11-06T18:23:27.649Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.567 1499.6919 18:23:27.38M 2015-11-06T18:23:27.849Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6918 18:23:27.58M 2015-11-06T18:23:28.069Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6915 18:23:27.78M 2015-11-06T18:23:28.254Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6908 18:23:28.01M 2015-11-06T18:23:28.459Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6903 18:23:28.19M 2015-11-06T18:23:28.664Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6903 18:23:28.40M 2015-11-06T18:23:28.869Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6896 18:23:28.60M 2015-11-06T18:23:29.069Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.568 1499.6897 18:23:28.80M 2015-11-06T18:23:29.275Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.404 34.569 1499.6899 18:23:29.01M 2015-11-06T18:23:29.474Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6880 18:23:29.21M 2015-11-06T18:23:29.679Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6874 18:23:29.41M 2015-11-06T18:23:29.884Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6863 18:23:29.61M 2015-11-06T18:23:30.084Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.403 34.570 1499.6858 18:23:29.81M 2015-11-06T18:23:30.289Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.403 34.570 1499.6853 18:23:30.03M 2015-11-06T18:23:30.489Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.403 34.570 1499.6853 18:23:30.23M 2015-11-06T18:23:30.694Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.403 34.570 1499.6846 18:23:30.43M 2015-11-06T18:23:30.899Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.404 34.571 1499.6855 18:23:30.63M 2015-11-06T18:23:31.099Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.400 34.566 1499.6819 18:23:30.82M 2015-11-06T18:23:31.304Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.399 34.565 1499.6814 18:23:31.04M 2015-11-06T18:23:31.509Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.402 34.568 1499.6853 18:23:31.24M 2015-11-06T18:23:31.709Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.403 34.569 1499.6857 18:23:31.44M 2015-11-06T18:23:31.909Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.403 34.569 1499.6858 18:23:31.64M 2015-11-06T18:23:32.115Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6860 18:23:31.84M 2015-11-06T18:23:32.319Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6865 18:23:32.06M 2015-11-06T18:23:32.540Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.404 34.570 1499.6865 18:23:32.26M 2015-11-06T18:23:32.725Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6880 18:23:32.47M 2015-11-06T18:23:32.925Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.571 1499.6887 18:23:32.66M 2015-11-06T18:23:33.129Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6918 18:23:32.85M 2015-11-06T18:23:33.334Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.409 34.572 1499.6956 18:23:33.07M 2015-11-06T18:23:33.539Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6953 18:23:33.27M 2015-11-06T18:23:33.739Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6957 18:23:33.47M 2015-11-06T18:23:33.944Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.575 1499.6968 18:23:33.67M 2015-11-06T18:23:34.144Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.412 34.576 1499.6980 18:23:33.87M 2015-11-06T18:23:34.349Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.414 34.577 1499.6993 18:23:34.09M 2015-11-06T18:23:34.549Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6953 18:23:34.29M 2015-11-06T18:23:34.754Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.575 1499.6943 18:23:34.48M 2015-11-06T18:23:34.959Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6860 18:23:34.68M 2015-11-06T18:23:35.159Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6844 18:23:34.88M 2015-11-06T18:23:35.364Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.403 34.569 1499.6825 18:23:35.10M 2015-11-06T18:23:35.569Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.402 34.568 1499.6802 18:23:35.30M 2015-11-06T18:23:35.769Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.402 34.568 1499.6788 18:23:35.50M 2015-11-06T18:23:35.974Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.402 34.569 1499.6787 18:23:35.70M 2015-11-06T18:23:36.174Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.412 34.579 1499.6907 18:23:35.90M 2015-11-06T18:23:36.380Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.413 34.580 1499.6918 18:23:36.12M 2015-11-06T18:23:36.580Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.414 34.580 1499.6931 18:23:36.31M 2015-11-06T18:23:36.784Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.414 34.580 1499.6932 18:23:36.51M 2015-11-06T18:23:37.005Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.414 34.580 1499.6936 18:23:36.71M 2015-11-06T18:23:37.190Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.415 34.581 1499.6956 18:23:36.93M 2015-11-06T18:23:37.394Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.416 34.582 1499.6964 18:23:37.13M 2015-11-06T18:23:37.594Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.416 34.582 1499.6968 18:23:37.33M 2015-11-06T18:23:37.804Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.416 34.582 1499.6968 18:23:37.53M 2015-11-06T18:23:38.000Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.576 1499.6906 18:23:37.73M 2015-11-06T18:23:38.204Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.577 1499.6906 18:23:37.93M 2015-11-06T18:23:38.410Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6927 18:23:38.14M 2015-11-06T18:23:38.614Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6931 18:23:38.35M 2015-11-06T18:23:38.815Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.576 1499.6931 18:23:38.55M 2015-11-06T18:23:39.020Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6923 18:23:38.75M 2015-11-06T18:23:39.220Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.574 1499.6909 18:23:38.94M 2015-11-06T18:23:39.425Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.406 34.571 1499.6925 18:23:39.16M 2015-11-06T18:23:39.630Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.571 1499.6923 18:23:39.36M 2015-11-06T18:23:39.830Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6964 18:23:39.56M 2015-11-06T18:23:40.037Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6968 18:23:39.76M 2015-11-06T18:23:40.235Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.575 1499.6980 18:23:39.96M 2015-11-06T18:23:40.440Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.409 34.574 1499.6965 18:23:40.18M 2015-11-06T18:23:40.645Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.409 34.574 1499.6964 18:23:40.38M 2015-11-06T18:23:40.845Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6897 18:23:40.58M 2015-11-06T18:23:41.045Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.408 34.572 1499.6945 18:23:40.77M 2015-11-06T18:23:41.259Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.409 34.574 1499.6954 18:23:40.97M 2015-11-06T18:23:41.470Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6960 18:23:41.19M 2015-11-06T18:23:41.655Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6962 18:23:41.40M 2015-11-06T18:23:41.860Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.577 1499.6964 18:23:41.59M 2015-11-06T18:23:42.060Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.406 34.572 1499.6891 18:23:41.79M 2015-11-06T18:23:42.265Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.405 34.571 1499.6865 18:23:42.01M 2015-11-06T18:23:42.473Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.404 34.570 1499.6848 18:23:42.20M 2015-11-06T18:23:42.675Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.403 34.570 1499.6832 18:23:42.40M 2015-11-06T18:23:42.880Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.402 34.569 1499.6813 18:23:42.61M 2015-11-06T18:23:43.080Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.402 34.569 1499.6804 18:23:42.80M 2015-11-06T18:23:43.280Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.402 34.569 1499.6810 18:23:43.02M 2015-11-06T18:23:43.490Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.403 34.570 1499.6819 18:23:43.22M 2015-11-06T18:23:43.685Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.572 1499.6858 18:23:43.42M 2015-11-06T18:23:43.890Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.572 1499.6862 18:23:43.62M 2015-11-06T18:23:44.095Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6871 18:23:43.82M 2015-11-06T18:23:44.295Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.573 1499.6869 18:23:44.04M 2015-11-06T18:23:44.500Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.574 1499.6868 18:23:44.23M 2015-11-06T18:23:44.705Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.574 1499.6857 18:23:44.43M 2015-11-06T18:23:44.905Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.407 34.574 1499.6853 18:23:44.64M 2015-11-06T18:23:45.110Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6832 18:23:44.83M 2015-11-06T18:23:45.315Z|I-OCEAN7-304-XXXX| 25.47 12.875 40.406 34.573 1499.6816 18:23:45.05M 2015-11-06T18:23:45.515Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.573 1499.6827 18:23:45.25M 2015-11-06T18:23:45.721Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.573 1499.6825 18:23:45.45M 2015-11-06T18:23:45.940Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.406 34.572 1499.6827 18:23:45.65M 2015-11-06T18:23:46.126Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.406 34.573 1499.6835 18:23:45.86M 2015-11-06T18:23:46.330Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.406 34.572 1499.6846 18:23:46.07M 2015-11-06T18:23:46.530Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.572 1499.6853 18:23:46.27M 2015-11-06T18:23:46.735Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.573 1499.6874 18:23:46.46M 2015-11-06T18:23:46.940Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.411 34.576 1499.6920 18:23:46.67M 2015-11-06T18:23:47.140Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.411 34.576 1499.6917 18:23:46.86M 2015-11-06T18:23:47.345Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.576 1499.6910 18:23:47.08M 2015-11-06T18:23:47.545Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.410 34.576 1499.6914 18:23:47.28M 2015-11-06T18:23:47.753Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.410 34.576 1499.6918 18:23:47.48M 2015-11-06T18:23:47.955Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.574 1499.6882 18:23:47.68M 2015-11-06T18:23:48.155Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.576 1499.6920 18:23:47.88M 2015-11-06T18:23:48.360Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.412 34.577 1499.6946 18:23:48.10M 2015-11-06T18:23:48.560Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.577 1499.6937 18:23:48.30M 2015-11-06T18:23:48.775Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6930 18:23:48.50M 2015-11-06T18:23:48.970Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.578 1499.6949 18:23:48.69M 2015-11-06T18:23:49.170Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.413 34.579 1499.6957 18:23:48.89M 2015-11-06T18:23:49.370Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6946 18:23:49.11M 2015-11-06T18:23:49.575Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.579 1499.6931 18:23:49.31M 2015-11-06T18:23:49.775Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6929 18:23:49.51M 2015-11-06T18:23:49.980Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.577 1499.6923 18:23:49.71M 2015-11-06T18:23:50.185Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.576 1499.6914 18:23:49.91M 2015-11-06T18:23:50.405Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6920 18:23:50.13M 2015-11-06T18:23:50.590Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.409 34.576 1499.6924 18:23:50.34M 2015-11-06T18:23:50.795Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.408 34.575 1499.6906 18:23:50.52M 2015-11-06T18:23:51.000Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6954 18:23:50.72M 2015-11-06T18:23:51.205Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.580 1499.6956 18:23:50.92M 2015-11-06T18:23:51.405Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.577 1499.6915 18:23:51.14M 2015-11-06T18:23:51.605Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.409 34.576 1499.6908 18:23:51.34M 2015-11-06T18:23:51.810Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.575 1499.6895 18:23:51.54M 2015-11-06T18:23:52.010Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.574 1499.6884 18:23:51.74M 2015-11-06T18:23:52.215Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.572 1499.6874 18:23:51.94M 2015-11-06T18:23:52.420Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.406 34.572 1499.6875 18:23:52.16M 2015-11-06T18:23:52.620Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.573 1499.6875 18:23:52.36M 2015-11-06T18:23:52.825Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6877 18:23:52.55M 2015-11-06T18:23:53.030Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6886 18:23:52.75M 2015-11-06T18:23:53.230Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.410 34.576 1499.6892 18:23:52.95M 2015-11-06T18:23:53.435Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.577 1499.6906 18:23:53.17M 2015-11-06T18:23:53.635Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.577 1499.6902 18:23:53.37M 2015-11-06T18:23:53.840Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6906 18:23:53.57M 2015-11-06T18:23:54.040Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.411 34.577 1499.6892 18:23:53.77M 2015-11-06T18:23:54.245Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.411 34.578 1499.6890 18:23:53.97M 2015-11-06T18:23:54.450Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.411 34.578 1499.6890 18:23:54.19M 2015-11-06T18:23:54.655Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.411 34.578 1499.6886 18:23:54.38M 2015-11-06T18:23:54.870Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.412 34.579 1499.6887 18:23:54.59M 2015-11-06T18:23:55.060Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.412 34.579 1499.6888 18:23:54.80M 2015-11-06T18:23:55.260Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.411 34.578 1499.6886 18:23:55.00M 2015-11-06T18:23:55.465Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.411 34.579 1499.6895 18:23:55.20M 2015-11-06T18:23:55.665Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.412 34.579 1499.6902 18:23:55.40M 2015-11-06T18:23:55.870Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.404 34.571 1499.6821 18:23:55.60M 2015-11-06T18:23:56.070Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.404 34.571 1499.6814 18:23:55.80M 2015-11-06T18:23:56.275Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.403 34.570 1499.6805 18:23:56.02M 2015-11-06T18:23:56.481Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.402 34.569 1499.6793 18:23:56.22M 2015-11-06T18:23:56.681Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.401 34.568 1499.6794 18:23:56.42M 2015-11-06T18:23:56.885Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.572 1499.6852 18:23:56.61M 2015-11-06T18:23:57.090Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.573 1499.6875 18:23:56.81M 2015-11-06T18:23:57.295Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.576 1499.6915 18:23:57.03M 2015-11-06T18:23:57.495Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.575 1499.6926 18:23:57.23M 2015-11-06T18:23:57.700Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.570 1499.6877 18:23:57.43M 2015-11-06T18:23:57.900Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.405 34.570 1499.6874 18:23:57.63M 2015-11-06T18:23:58.105Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.405 34.570 1499.6888 18:23:57.83M 2015-11-06T18:23:58.305Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.406 34.571 1499.6907 18:23:58.05M 2015-11-06T18:23:58.510Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.406 34.571 1499.6921 18:23:58.24M 2015-11-06T18:23:58.715Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.407 34.571 1499.6924 18:23:58.45M 2015-11-06T18:23:58.915Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.571 1499.6912 18:23:58.65M 2015-11-06T18:23:59.115Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6981 18:23:58.84M 2015-11-06T18:23:59.335Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.413 34.578 1499.6986 18:23:59.06M 2015-11-06T18:23:59.525Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.578 1499.6986 18:23:59.28M 2015-11-06T18:23:59.731Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.579 1499.6989 18:23:59.46M 2015-11-06T18:23:59.930Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6985 18:23:59.66M