2015-11-06T18:22:00.130Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.417 34.584 1499.6969 18:21:59.85M 2015-11-06T18:22:00.335Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.417 34.584 1499.6970 18:22:00.07M 2015-11-06T18:22:00.535Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.417 34.584 1499.6962 18:22:00.27M 2015-11-06T18:22:00.758Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.417 34.584 1499.6957 18:22:00.46M 2015-11-06T18:22:00.945Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.417 34.584 1499.6962 18:22:00.66M 2015-11-06T18:22:01.145Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.412 34.579 1499.6915 18:22:00.86M 2015-11-06T18:22:01.350Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.411 34.578 1499.6898 18:22:01.08M 2015-11-06T18:22:01.550Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6897 18:22:01.28M 2015-11-06T18:22:01.755Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.575 1499.6902 18:22:01.48M 2015-11-06T18:22:01.960Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6909 18:22:01.68M 2015-11-06T18:22:02.160Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6921 18:22:01.88M 2015-11-06T18:22:02.366Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6926 18:22:02.10M 2015-11-06T18:22:02.566Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6930 18:22:02.30M 2015-11-06T18:22:02.766Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6942 18:22:02.50M 2015-11-06T18:22:02.971Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6965 18:22:02.69M 2015-11-06T18:22:03.190Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.576 1499.6979 18:22:02.89M 2015-11-06T18:22:03.377Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.412 34.576 1499.6993 18:22:03.13M 2015-11-06T18:22:03.580Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.411 34.575 1499.6964 18:22:03.31M 2015-11-06T18:22:03.785Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.574 1499.6949 18:22:03.51M 2015-11-06T18:22:03.986Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6942 18:22:03.71M 2015-11-06T18:22:04.190Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.574 1499.6940 18:22:03.91M 2015-11-06T18:22:04.396Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.574 1499.6941 18:22:04.13M 2015-11-06T18:22:04.596Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6923 18:22:04.33M 2015-11-06T18:22:04.801Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.575 1499.6914 18:22:04.52M 2015-11-06T18:22:05.001Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.575 1499.6908 18:22:04.72M 2015-11-06T18:22:05.206Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.575 1499.6908 18:22:04.92M 2015-11-06T18:22:05.411Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.576 1499.6917 18:22:05.14M 2015-11-06T18:22:05.611Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6923 18:22:05.34M 2015-11-06T18:22:05.816Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6915 18:22:05.54M 2015-11-06T18:22:06.016Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.403 34.569 1499.6853 18:22:05.74M 2015-11-06T18:22:06.221Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.402 34.568 1499.6846 18:22:05.94M 2015-11-06T18:22:06.421Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.401 34.567 1499.6838 18:22:06.16M 2015-11-06T18:22:06.626Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.400 34.566 1499.6826 18:22:06.36M 2015-11-06T18:22:06.831Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.398 34.565 1499.6809 18:22:06.55M 2015-11-06T18:22:07.031Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.397 34.564 1499.6802 18:22:06.75M 2015-11-06T18:22:07.236Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.397 34.563 1499.6802 18:22:06.95M 2015-11-06T18:22:07.441Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.402 34.568 1499.6858 18:22:07.17M 2015-11-06T18:22:07.661Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.403 34.568 1499.6862 18:22:07.37M 2015-11-06T18:22:07.846Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.569 1499.6873 18:22:07.59M 2015-11-06T18:22:08.046Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.571 1499.6885 18:22:07.77M 2015-11-06T18:22:08.251Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.573 1499.6899 18:22:07.97M 2015-11-06T18:22:08.456Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6920 18:22:08.19M 2015-11-06T18:22:08.656Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6932 18:22:08.39M 2015-11-06T18:22:08.861Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6901 18:22:08.59M 2015-11-06T18:22:09.066Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6903 18:22:08.78M 2015-11-06T18:22:09.266Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.407 34.573 1499.6880 18:22:09.00M 2015-11-06T18:22:09.471Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.406 34.572 1499.6875 18:22:09.20M 2015-11-06T18:22:09.671Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6929 18:22:09.40M 2015-11-06T18:22:09.876Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6948 18:22:09.60M 2015-11-06T18:22:10.081Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6965 18:22:09.80M 2015-11-06T18:22:10.331Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.579 1499.6960 18:22:10.02M 2015-11-06T18:22:10.486Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.413 34.578 1499.6968 18:22:10.26M 2015-11-06T18:22:10.686Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.577 1499.6968 18:22:10.42M 2015-11-06T18:22:10.891Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.576 1499.6965 18:22:10.62M 2015-11-06T18:22:11.091Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6959 18:22:10.81M 2015-11-06T18:22:11.301Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.574 1499.6963 18:22:11.03M 2015-11-06T18:22:11.501Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.417 34.580 1499.7036 18:22:11.23M 2015-11-06T18:22:11.701Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.416 34.579 1499.7030 18:22:11.43M 2015-11-06T18:22:11.906Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.416 34.579 1499.7031 18:22:11.63M 2015-11-06T18:22:12.126Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.415 34.578 1499.7026 18:22:11.83M 2015-11-06T18:22:12.311Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.415 34.578 1499.7024 18:22:12.06M 2015-11-06T18:22:12.516Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.415 34.578 1499.7029 18:22:12.25M 2015-11-06T18:22:12.716Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.7003 18:22:12.45M 2015-11-06T18:22:12.921Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.576 1499.6997 18:22:12.64M 2015-11-06T18:22:13.121Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.413 34.577 1499.7000 18:22:12.84M 2015-11-06T18:22:13.326Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.413 34.577 1499.6992 18:22:13.06M 2015-11-06T18:22:13.531Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.413 34.577 1499.6982 18:22:13.26M 2015-11-06T18:22:13.736Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6897 18:22:13.46M 2015-11-06T18:22:13.936Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.406 34.571 1499.6890 18:22:13.66M 2015-11-06T18:22:14.141Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.570 1499.6881 18:22:13.86M 2015-11-06T18:22:14.341Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.403 34.569 1499.6873 18:22:14.08M 2015-11-06T18:22:14.546Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.402 34.568 1499.6854 18:22:14.28M 2015-11-06T18:22:14.751Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.403 34.569 1499.6869 18:22:14.48M 2015-11-06T18:22:14.951Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.404 34.569 1499.6866 18:22:14.68M 2015-11-06T18:22:15.156Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6882 18:22:14.88M 2015-11-06T18:22:15.361Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.406 34.571 1499.6891 18:22:15.09M 2015-11-06T18:22:15.556Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.408 34.573 1499.6929 18:22:15.29M 2015-11-06T18:22:15.766Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6965 18:22:15.49M 2015-11-06T18:22:15.966Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6963 18:22:15.69M 2015-11-06T18:22:16.166Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6968 18:22:15.89M 2015-11-06T18:22:16.371Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6973 18:22:16.11M 2015-11-06T18:22:16.596Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6978 18:22:16.31M 2015-11-06T18:22:16.776Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.412 34.577 1499.6986 18:22:16.52M 2015-11-06T18:22:16.981Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6969 18:22:16.70M 2015-11-06T18:22:17.186Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6952 18:22:16.90M 2015-11-06T18:22:17.391Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.575 1499.6941 18:22:17.12M 2015-11-06T18:22:17.591Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.576 1499.6931 18:22:17.32M 2015-11-06T18:22:17.796Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6935 18:22:17.52M 2015-11-06T18:22:17.996Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6929 18:22:17.72M 2015-11-06T18:22:18.201Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6930 18:22:17.92M 2015-11-06T18:22:18.401Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.410 34.576 1499.6930 18:22:18.14M 2015-11-06T18:22:18.606Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6940 18:22:18.33M 2015-11-06T18:22:18.807Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.577 1499.6940 18:22:18.54M 2015-11-06T18:22:19.011Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.578 1499.6947 18:22:18.73M 2015-11-06T18:22:19.216Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.579 1499.6953 18:22:18.93M 2015-11-06T18:22:19.416Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.575 1499.6893 18:22:19.15M 2015-11-06T18:22:19.621Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.409 34.575 1499.6888 18:22:19.35M 2015-11-06T18:22:19.826Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.408 34.574 1499.6881 18:22:19.55M 2015-11-06T18:22:20.026Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.576 1499.6907 18:22:19.75M 2015-11-06T18:22:20.231Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.421 34.586 1499.7029 18:22:19.95M 2015-11-06T18:22:20.436Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.420 34.585 1499.7025 18:22:20.17M 2015-11-06T18:22:20.636Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.419 34.584 1499.7013 18:22:20.37M 2015-11-06T18:22:20.836Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.419 34.584 1499.7003 18:22:20.57M 2015-11-06T18:22:21.061Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.418 34.583 1499.6996 18:22:20.76M 2015-11-06T18:22:21.243Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.417 34.582 1499.6979 18:22:21.00M 2015-11-06T18:22:21.451Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.415 34.581 1499.6962 18:22:21.18M 2015-11-06T18:22:21.651Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.414 34.580 1499.6947 18:22:21.38M 2015-11-06T18:22:21.856Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.413 34.579 1499.6938 18:22:21.58M 2015-11-06T18:22:22.056Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.405 34.571 1499.6857 18:22:21.78M 2015-11-06T18:22:22.261Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6837 18:22:22.00M 2015-11-06T18:22:22.475Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6791 18:22:22.20M 2015-11-06T18:22:22.666Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6896 18:22:22.40M 2015-11-06T18:22:22.869Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.575 1499.6907 18:22:22.60M 2015-11-06T18:22:23.072Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6921 18:22:22.79M 2015-11-06T18:22:23.277Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.578 1499.6938 18:22:23.01M 2015-11-06T18:22:23.481Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.413 34.579 1499.6948 18:22:23.21M 2015-11-06T18:22:23.681Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6930 18:22:23.41M 2015-11-06T18:22:23.886Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.414 34.580 1499.6960 18:22:23.61M 2015-11-06T18:22:24.091Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6931 18:22:23.81M 2015-11-06T18:22:24.291Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6898 18:22:24.03M 2015-11-06T18:22:24.500Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.578 1499.6918 18:22:24.23M 2015-11-06T18:22:24.696Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.579 1499.6930 18:22:24.43M 2015-11-06T18:22:24.901Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.413 34.580 1499.6945 18:22:24.63M 2015-11-06T18:22:25.101Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.415 34.581 1499.6956 18:22:24.82M 2015-11-06T18:22:25.306Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.415 34.581 1499.6969 18:22:25.04M 2015-11-06T18:22:25.528Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6973 18:22:25.24M 2015-11-06T18:22:25.711Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.579 1499.6971 18:22:25.46M 2015-11-06T18:22:25.916Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6969 18:22:25.64M 2015-11-06T18:22:26.116Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6956 18:22:25.84M 2015-11-06T18:22:26.323Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6959 18:22:26.06M 2015-11-06T18:22:26.527Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6952 18:22:26.25M 2015-11-06T18:22:26.727Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6940 18:22:26.46M 2015-11-06T18:22:26.932Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.577 1499.6947 18:22:26.65M 2015-11-06T18:22:27.132Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.578 1499.6947 18:22:26.85M 2015-11-06T18:22:27.337Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.578 1499.6965 18:22:27.07M 2015-11-06T18:22:27.542Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.415 34.581 1499.6993 18:22:27.27M 2015-11-06T18:22:27.742Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.573 1499.6913 18:22:27.47M 2015-11-06T18:22:27.941Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.573 1499.6907 18:22:27.67M 2015-11-06T18:22:28.146Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6910 18:22:27.87M 2015-11-06T18:22:28.352Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.572 1499.6902 18:22:28.09M 2015-11-06T18:22:28.557Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.572 1499.6902 18:22:28.28M 2015-11-06T18:22:28.761Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.402 34.568 1499.6846 18:22:28.49M 2015-11-06T18:22:28.966Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.402 34.568 1499.6846 18:22:28.68M 2015-11-06T18:22:29.167Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6909 18:22:28.88M 2015-11-06T18:22:29.367Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.409 34.574 1499.6932 18:22:29.10M 2015-11-06T18:22:29.572Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6967 18:22:29.30M 2015-11-06T18:22:29.772Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.577 1499.6964 18:22:29.50M 2015-11-06T18:22:29.992Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.577 1499.6960 18:22:29.70M 2015-11-06T18:22:30.177Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.577 1499.6963 18:22:29.91M 2015-11-06T18:22:30.382Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6957 18:22:30.12M 2015-11-06T18:22:30.627Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.406 34.571 1499.6909 18:22:30.32M 2015-11-06T18:22:30.787Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.573 1499.6940 18:22:30.56M 2015-11-06T18:22:30.992Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.574 1499.6946 18:22:30.71M 2015-11-06T18:22:31.197Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.410 34.574 1499.6958 18:22:30.91M 2015-11-06T18:22:31.399Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.576 1499.6967 18:22:31.13M 2015-11-06T18:22:31.602Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.577 1499.6984 18:22:31.33M 2015-11-06T18:22:31.802Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.577 1499.6995 18:22:31.53M 2015-11-06T18:22:32.007Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.414 34.578 1499.7006 18:22:31.73M 2015-11-06T18:22:32.212Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.414 34.578 1499.7008 18:22:31.93M 2015-11-06T18:22:32.412Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.579 1499.7008 18:22:32.15M 2015-11-06T18:22:32.617Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.578 1499.7000 18:22:32.35M 2015-11-06T18:22:32.817Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.578 1499.6986 18:22:32.55M 2015-11-06T18:22:33.022Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6968 18:22:32.74M 2015-11-06T18:22:33.227Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.412 34.576 1499.6949 18:22:32.94M 2015-11-06T18:22:33.427Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.414 34.579 1499.6984 18:22:33.16M 2015-11-06T18:22:33.632Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.415 34.580 1499.6986 18:22:33.36M 2015-11-06T18:22:33.832Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.416 34.581 1499.6998 18:22:33.56M 2015-11-06T18:22:34.037Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.417 34.581 1499.7004 18:22:33.76M 2015-11-06T18:22:34.242Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.418 34.580 1499.7080 18:22:33.96M 2015-11-06T18:22:34.462Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.419 34.581 1499.7103 18:22:34.18M 2015-11-06T18:22:34.642Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.419 34.581 1499.7113 18:22:34.39M 2015-11-06T18:22:34.847Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.420 34.581 1499.7122 18:22:34.57M 2015-11-06T18:22:35.052Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.420 34.581 1499.7134 18:22:34.77M 2015-11-06T18:22:35.252Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.417 34.579 1499.7098 18:22:34.97M 2015-11-06T18:22:35.457Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.417 34.578 1499.7102 18:22:35.19M 2015-11-06T18:22:35.707Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.417 34.578 1499.7112 18:22:35.39M 2015-11-06T18:22:35.862Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.579 1499.7111 18:22:35.63M 2015-11-06T18:22:36.067Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.579 1499.7102 18:22:35.79M 2015-11-06T18:22:36.267Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.417 34.579 1499.7094 18:22:36.01M 2015-11-06T18:22:36.472Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.416 34.579 1499.7070 18:22:36.21M 2015-11-06T18:22:36.677Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.415 34.577 1499.7053 18:22:36.40M 2015-11-06T18:22:36.882Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.414 34.577 1499.7040 18:22:36.61M 2015-11-06T18:22:37.082Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.413 34.576 1499.7029 18:22:36.80M 2015-11-06T18:22:37.301Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6901 18:22:37.02M 2015-11-06T18:22:37.487Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.567 1499.6923 18:22:37.22M 2015-11-06T18:22:37.692Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6919 18:22:37.42M 2015-11-06T18:22:37.892Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6923 18:22:37.62M 2015-11-06T18:22:38.097Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6937 18:22:37.82M 2015-11-06T18:22:38.312Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.407 34.571 1499.6957 18:22:38.04M 2015-11-06T18:22:38.502Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.573 1499.6952 18:22:38.24M 2015-11-06T18:22:38.707Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.410 34.575 1499.6969 18:22:38.44M 2015-11-06T18:22:38.927Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.411 34.576 1499.6965 18:22:38.63M 2015-11-06T18:22:39.112Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6963 18:22:38.85M 2015-11-06T18:22:39.312Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.577 1499.6963 18:22:39.05M 2015-11-06T18:22:39.517Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.577 1499.6964 18:22:39.25M 2015-11-06T18:22:39.717Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.579 1499.6984 18:22:39.45M 2015-11-06T18:22:39.922Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.580 1499.6980 18:22:39.65M 2015-11-06T18:22:40.127Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.580 1499.6973 18:22:39.85M 2015-11-06T18:22:40.327Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.415 34.581 1499.6967 18:22:40.07M 2015-11-06T18:22:40.532Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.581 1499.6953 18:22:40.26M 2015-11-06T18:22:40.732Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.414 34.580 1499.6949 18:22:40.46M 2015-11-06T18:22:40.942Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.414 34.580 1499.6947 18:22:40.66M 2015-11-06T18:22:41.142Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.414 34.581 1499.6927 18:22:40.86M 2015-11-06T18:22:41.347Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.412 34.579 1499.6904 18:22:41.08M 2015-11-06T18:22:41.547Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.412 34.579 1499.6914 18:22:41.28M 2015-11-06T18:22:41.752Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.411 34.578 1499.6893 18:22:41.48M 2015-11-06T18:22:41.957Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.410 34.577 1499.6890 18:22:41.68M 2015-11-06T18:22:42.157Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.411 34.577 1499.6888 18:22:41.88M 2015-11-06T18:22:42.362Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.404 34.571 1499.6820 18:22:42.10M 2015-11-06T18:22:42.580Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.404 34.570 1499.6818 18:22:42.30M 2015-11-06T18:22:42.767Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.407 34.574 1499.6859 18:22:42.50M 2015-11-06T18:22:42.972Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.408 34.575 1499.6876 18:22:42.69M 2015-11-06T18:22:43.172Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.411 34.577 1499.6908 18:22:42.89M 2015-11-06T18:22:43.392Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.401 34.568 1499.6804 18:22:43.11M 2015-11-06T18:22:43.582Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6798 18:22:43.33M 2015-11-06T18:22:43.782Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.401 34.567 1499.6798 18:22:43.51M 2015-11-06T18:22:43.987Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.401 34.567 1499.6796 18:22:43.71M 2015-11-06T18:22:44.187Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.400 34.567 1499.6794 18:22:43.91M 2015-11-06T18:22:44.392Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.574 1499.6892 18:22:44.13M 2015-11-06T18:22:44.592Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.410 34.576 1499.6910 18:22:44.33M 2015-11-06T18:22:44.797Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.412 34.578 1499.6930 18:22:44.52M 2015-11-06T18:22:45.002Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.411 34.577 1499.6932 18:22:44.72M 2015-11-06T18:22:45.202Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.403 34.569 1499.6831 18:22:44.92M 2015-11-06T18:22:45.407Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6904 18:22:45.14M 2015-11-06T18:22:45.607Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6906 18:22:45.34M 2015-11-06T18:22:45.857Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6879 18:22:45.54M 2015-11-06T18:22:46.017Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.402 34.567 1499.6866 18:22:45.78M 2015-11-06T18:22:46.217Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.401 34.566 1499.6860 18:22:45.94M 2015-11-06T18:22:46.422Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.572 1499.6910 18:22:46.16M 2015-11-06T18:22:46.622Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.573 1499.6910 18:22:46.35M 2015-11-06T18:22:46.827Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.574 1499.6904 18:22:46.55M 2015-11-06T18:22:47.032Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.581 1499.6963 18:22:46.75M 2015-11-06T18:22:47.232Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.412 34.579 1499.6924 18:22:46.95M 2015-11-06T18:22:47.438Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.411 34.579 1499.6915 18:22:47.17M 2015-11-06T18:22:47.638Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.411 34.578 1499.6918 18:22:47.37M 2015-11-06T18:22:47.858Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.410 34.578 1499.6909 18:22:47.57M 2015-11-06T18:22:48.047Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.414 34.581 1499.6949 18:22:47.78M 2015-11-06T18:22:48.248Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.412 34.579 1499.6927 18:22:47.97M 2015-11-06T18:22:48.453Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.413 34.580 1499.6938 18:22:48.19M 2015-11-06T18:22:48.657Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.414 34.581 1499.6952 18:22:48.39M 2015-11-06T18:22:48.857Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.415 34.582 1499.6960 18:22:48.58M 2015-11-06T18:22:49.062Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.415 34.582 1499.6970 18:22:48.78M 2015-11-06T18:22:49.262Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.415 34.582 1499.6962 18:22:49.00M 2015-11-06T18:22:49.467Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.414 34.581 1499.6951 18:22:49.20M 2015-11-06T18:22:49.672Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.414 34.581 1499.6943 18:22:49.40M 2015-11-06T18:22:49.872Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.413 34.580 1499.6931 18:22:49.60M 2015-11-06T18:22:50.078Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.412 34.579 1499.6903 18:22:49.80M 2015-11-06T18:22:50.278Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.410 34.577 1499.6895 18:22:50.02M 2015-11-06T18:22:50.484Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.407 34.574 1499.6862 18:22:50.22M 2015-11-06T18:22:50.682Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.407 34.574 1499.6854 18:22:50.42M 2015-11-06T18:22:50.937Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.407 34.574 1499.6854 18:22:50.61M 2015-11-06T18:22:51.092Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.411 34.578 1499.6897 18:22:50.86M 2015-11-06T18:22:51.292Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.411 34.578 1499.6899 18:22:51.03M 2015-11-06T18:22:51.498Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.410 34.577 1499.6891 18:22:51.23M 2015-11-06T18:22:51.703Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.410 34.576 1499.6890 18:22:51.43M 2015-11-06T18:22:51.903Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.409 34.576 1499.6888 18:22:51.63M 2015-11-06T18:22:52.108Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6879 18:22:51.83M 2015-11-06T18:22:52.325Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.411 34.577 1499.6887 18:22:52.05M 2015-11-06T18:22:52.513Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.411 34.577 1499.6891 18:22:52.26M 2015-11-06T18:22:52.713Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.578 1499.6896 18:22:52.45M 2015-11-06T18:22:52.918Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.578 1499.6906 18:22:52.64M 2015-11-06T18:22:53.118Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.576 1499.6880 18:22:52.84M 2015-11-06T18:22:53.324Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.408 34.575 1499.6880 18:22:53.06M 2015-11-06T18:22:53.528Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.575 1499.6877 18:22:53.26M 2015-11-06T18:22:53.733Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.408 34.574 1499.6877 18:22:53.46M 2015-11-06T18:22:53.933Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6871 18:22:53.66M 2015-11-06T18:22:54.138Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6871 18:22:53.86M 2015-11-06T18:22:54.338Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6873 18:22:54.08M 2015-11-06T18:22:54.543Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6869 18:22:54.27M 2015-11-06T18:22:54.748Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6937 18:22:54.47M 2015-11-06T18:22:54.948Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6936 18:22:54.67M 2015-11-06T18:22:55.153Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6943 18:22:54.87M 2015-11-06T18:22:55.353Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6962 18:22:55.09M 2015-11-06T18:22:55.558Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.578 1499.6968 18:22:55.29M 2015-11-06T18:22:55.758Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6973 18:22:55.49M 2015-11-06T18:22:56.008Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6965 18:22:55.69M 2015-11-06T18:22:56.168Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.410 34.575 1499.6964 18:22:55.93M 2015-11-06T18:22:56.368Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.409 34.574 1499.6948 18:22:56.11M 2015-11-06T18:22:56.573Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.408 34.573 1499.6943 18:22:56.30M 2015-11-06T18:22:56.793Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.407 34.572 1499.6934 18:22:56.50M 2015-11-06T18:22:56.978Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.406 34.570 1499.6910 18:22:56.72M 2015-11-06T18:22:57.183Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.405 34.570 1499.6906 18:22:56.90M 2015-11-06T18:22:57.383Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.569 1499.6895 18:22:57.12M 2015-11-06T18:22:57.588Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.569 1499.6888 18:22:57.32M 2015-11-06T18:22:57.793Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6881 18:22:57.52M 2015-11-06T18:22:57.993Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.569 1499.6884 18:22:57.72M 2015-11-06T18:22:58.199Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.404 34.569 1499.6869 18:22:57.92M 2015-11-06T18:22:58.399Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6980 18:22:58.14M 2015-11-06T18:22:58.611Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.415 34.580 1499.6993 18:22:58.33M 2015-11-06T18:22:58.808Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6993 18:22:58.54M 2015-11-06T18:22:59.008Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.417 34.582 1499.7018 18:22:58.73M 2015-11-06T18:22:59.213Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.417 34.582 1499.7020 18:22:58.93M 2015-11-06T18:22:59.418Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.574 1499.6934 18:22:59.15M 2015-11-06T18:22:59.618Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.573 1499.6929 18:22:59.35M 2015-11-06T18:22:59.823Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.573 1499.6925 18:22:59.55M