2015-11-06T18:20:00.130Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.403 34.571 1499.6813 18:19:59.84M 2015-11-06T18:20:00.330Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.403 34.570 1499.6815 18:20:00.06M 2015-11-06T18:20:00.535Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.405 34.572 1499.6846 18:20:00.26M 2015-11-06T18:20:00.740Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.405 34.573 1499.6852 18:20:00.46M 2015-11-06T18:20:00.940Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.415 34.582 1499.6970 18:20:00.66M 2015-11-06T18:20:01.145Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.416 34.582 1499.6970 18:20:00.86M 2015-11-06T18:20:01.345Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.416 34.583 1499.6978 18:20:01.08M 2015-11-06T18:20:01.595Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.416 34.583 1499.6997 18:20:01.28M 2015-11-06T18:20:01.755Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.584 1499.7008 18:20:01.52M 2015-11-06T18:20:01.955Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.578 1499.6937 18:20:01.68M 2015-11-06T18:20:02.155Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.576 1499.6926 18:20:01.87M 2015-11-06T18:20:02.356Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6923 18:20:02.09M 2015-11-06T18:20:02.580Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.574 1499.6912 18:20:02.29M 2015-11-06T18:20:02.770Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.573 1499.6901 18:20:02.50M 2015-11-06T18:20:02.970Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.406 34.572 1499.6888 18:20:02.69M 2015-11-06T18:20:03.175Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.405 34.571 1499.6871 18:20:02.88M 2015-11-06T18:20:03.375Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.403 34.569 1499.6852 18:20:03.11M 2015-11-06T18:20:03.580Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.402 34.569 1499.6832 18:20:03.31M 2015-11-06T18:20:03.780Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.584 1499.6998 18:20:03.50M 2015-11-06T18:20:03.989Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.584 1499.6993 18:20:03.70M 2015-11-06T18:20:04.199Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.416 34.583 1499.6987 18:20:03.90M 2015-11-06T18:20:04.390Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.415 34.581 1499.6973 18:20:04.12M 2015-11-06T18:20:04.595Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.414 34.580 1499.6952 18:20:04.32M 2015-11-06T18:20:04.800Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.579 1499.6932 18:20:04.52M 2015-11-06T18:20:05.000Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6874 18:20:04.72M 2015-11-06T18:20:05.207Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6863 18:20:04.92M 2015-11-06T18:20:05.405Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.572 1499.6851 18:20:05.14M 2015-11-06T18:20:05.614Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.571 1499.6840 18:20:05.33M 2015-11-06T18:20:05.811Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.405 34.571 1499.6840 18:20:05.53M 2015-11-06T18:20:06.015Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.578 1499.6915 18:20:05.73M 2015-11-06T18:20:06.220Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.578 1499.6921 18:20:05.93M 2015-11-06T18:20:06.420Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6917 18:20:06.15M 2015-11-06T18:20:06.673Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6920 18:20:06.35M 2015-11-06T18:20:06.831Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.411 34.577 1499.6926 18:20:06.59M 2015-11-06T18:20:07.046Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.573 1499.6881 18:20:06.75M 2015-11-06T18:20:07.236Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.573 1499.6868 18:20:06.96M 2015-11-06T18:20:07.436Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.573 1499.6865 18:20:07.17M 2015-11-06T18:20:07.641Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.573 1499.6860 18:20:07.36M 2015-11-06T18:20:07.846Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.573 1499.6859 18:20:07.56M 2015-11-06T18:20:08.046Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6871 18:20:07.76M 2015-11-06T18:20:08.246Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6876 18:20:07.96M 2015-11-06T18:20:08.456Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.573 1499.6882 18:20:08.18M 2015-11-06T18:20:08.656Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.573 1499.6891 18:20:08.38M 2015-11-06T18:20:08.861Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.574 1499.6898 18:20:08.58M 2015-11-06T18:20:09.061Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6908 18:20:08.78M 2015-11-06T18:20:09.266Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.411 34.577 1499.6936 18:20:09.00M 2015-11-06T18:20:09.466Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.577 1499.6932 18:20:09.20M 2015-11-06T18:20:09.666Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.578 1499.6941 18:20:09.40M 2015-11-06T18:20:09.876Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.413 34.579 1499.6954 18:20:09.59M 2015-11-06T18:20:10.081Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.414 34.580 1499.6970 18:20:09.79M 2015-11-06T18:20:10.282Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.581 1499.6995 18:20:10.01M 2015-11-06T18:20:10.486Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.576 1499.6947 18:20:10.21M 2015-11-06T18:20:10.686Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.575 1499.6930 18:20:10.41M 2015-11-06T18:20:10.891Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.578 1499.6962 18:20:10.61M 2015-11-06T18:20:11.096Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6975 18:20:10.81M 2015-11-06T18:20:11.296Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6970 18:20:11.03M 2015-11-06T18:20:11.516Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6960 18:20:11.23M 2015-11-06T18:20:11.701Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6962 18:20:11.44M 2015-11-06T18:20:11.906Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6965 18:20:11.62M 2015-11-06T18:20:12.106Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6984 18:20:11.82M 2015-11-06T18:20:12.311Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.582 1499.7010 18:20:12.04M 2015-11-06T18:20:12.516Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.412 34.578 1499.6965 18:20:12.24M 2015-11-06T18:20:12.716Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6959 18:20:12.44M 2015-11-06T18:20:12.921Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6963 18:20:12.64M 2015-11-06T18:20:13.121Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.579 1499.6976 18:20:12.84M 2015-11-06T18:20:13.326Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6942 18:20:13.05M 2015-11-06T18:20:13.526Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6957 18:20:13.25M 2015-11-06T18:20:13.731Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.573 1499.6935 18:20:13.45M 2015-11-06T18:20:13.936Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.408 34.573 1499.6936 18:20:13.65M 2015-11-06T18:20:14.141Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.573 1499.6929 18:20:13.85M 2015-11-06T18:20:14.341Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6931 18:20:14.07M 2015-11-06T18:20:14.546Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6868 18:20:14.27M 2015-11-06T18:20:14.746Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.570 1499.6912 18:20:14.47M 2015-11-06T18:20:14.951Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.417 34.581 1499.7043 18:20:14.67M 2015-11-06T18:20:15.156Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.417 34.581 1499.7035 18:20:14.87M 2015-11-06T18:20:15.356Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.416 34.580 1499.7019 18:20:15.09M 2015-11-06T18:20:15.556Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.415 34.580 1499.7010 18:20:15.29M 2015-11-06T18:20:15.761Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.415 34.580 1499.7006 18:20:15.48M 2015-11-06T18:20:15.981Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.415 34.579 1499.6996 18:20:15.68M 2015-11-06T18:20:16.171Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.578 1499.6982 18:20:15.90M 2015-11-06T18:20:16.371Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6965 18:20:16.10M 2015-11-06T18:20:16.571Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6941 18:20:16.30M 2015-11-06T18:20:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.575 1499.6920 18:20:16.50M 2015-11-06T18:20:16.981Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.575 1499.6908 18:20:16.70M 2015-11-06T18:20:17.186Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.574 1499.6903 18:20:16.90M 2015-11-06T18:20:17.386Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.409 34.576 1499.6859 18:20:17.12M 2015-11-06T18:20:17.591Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.409 34.576 1499.6863 18:20:17.32M 2015-11-06T18:20:17.791Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.409 34.577 1499.6859 18:20:17.52M 2015-11-06T18:20:17.996Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.406 34.574 1499.6829 18:20:17.71M 2015-11-06T18:20:18.196Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.405 34.573 1499.6829 18:20:17.91M 2015-11-06T18:20:18.401Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.407 34.574 1499.6848 18:20:18.13M 2015-11-06T18:20:18.606Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.408 34.575 1499.6866 18:20:18.33M 2015-11-06T18:20:18.806Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.576 1499.6868 18:20:18.53M 2015-11-06T18:20:19.011Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.409 34.577 1499.6885 18:20:18.73M 2015-11-06T18:20:19.211Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.410 34.577 1499.6899 18:20:18.93M 2015-11-06T18:20:19.416Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6912 18:20:19.14M 2015-11-06T18:20:19.621Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.577 1499.6921 18:20:19.34M 2015-11-06T18:20:19.821Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.578 1499.6946 18:20:19.54M 2015-11-06T18:20:20.026Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.577 1499.6952 18:20:19.74M 2015-11-06T18:20:20.231Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.576 1499.6942 18:20:19.94M 2015-11-06T18:20:20.451Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.409 34.575 1499.6932 18:20:20.16M 2015-11-06T18:20:20.636Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6927 18:20:20.38M 2015-11-06T18:20:20.836Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6921 18:20:20.56M 2015-11-06T18:20:21.041Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.407 34.572 1499.6915 18:20:20.76M 2015-11-06T18:20:21.241Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.571 1499.6918 18:20:20.96M 2015-11-06T18:20:21.446Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.410 34.575 1499.6956 18:20:21.17M 2015-11-06T18:20:21.651Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6959 18:20:21.38M 2015-11-06T18:20:21.851Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.412 34.577 1499.6973 18:20:21.57M 2015-11-06T18:20:22.056Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.578 1499.6978 18:20:21.77M 2015-11-06T18:20:22.261Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.416 34.581 1499.7024 18:20:21.97M 2015-11-06T18:20:22.461Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.416 34.581 1499.7030 18:20:22.19M 2015-11-06T18:20:22.661Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.416 34.581 1499.7010 18:20:22.39M 2015-11-06T18:20:22.866Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.580 1499.6997 18:20:22.59M 2015-11-06T18:20:23.071Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.579 1499.6979 18:20:22.79M 2015-11-06T18:20:23.271Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.579 1499.6978 18:20:23.01M 2015-11-06T18:20:23.476Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6985 18:20:23.20M 2015-11-06T18:20:23.681Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6982 18:20:23.40M 2015-11-06T18:20:23.881Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6969 18:20:23.60M 2015-11-06T18:20:24.081Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.579 1499.6943 18:20:23.80M 2015-11-06T18:20:24.286Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.412 34.579 1499.6936 18:20:24.02M 2015-11-06T18:20:24.491Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.413 34.580 1499.6936 18:20:24.22M 2015-11-06T18:20:24.696Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.414 34.581 1499.6954 18:20:24.42M 2015-11-06T18:20:24.916Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.408 34.575 1499.6885 18:20:24.62M 2015-11-06T18:20:25.101Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.410 34.577 1499.6895 18:20:24.83M 2015-11-06T18:20:25.301Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.410 34.577 1499.6901 18:20:25.04M 2015-11-06T18:20:25.506Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.578 1499.6917 18:20:25.23M 2015-11-06T18:20:25.706Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6931 18:20:25.43M 2015-11-06T18:20:25.911Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.579 1499.6947 18:20:25.63M 2015-11-06T18:20:26.116Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.414 34.580 1499.6959 18:20:25.83M 2015-11-06T18:20:26.321Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.415 34.577 1499.7078 18:20:26.05M 2015-11-06T18:20:26.523Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.416 34.578 1499.7098 18:20:26.25M 2015-11-06T18:20:26.726Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.417 34.579 1499.7102 18:20:26.45M 2015-11-06T18:20:27.141Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.418 34.580 1499.7104 18:20:26.65M 2015-11-06T18:20:27.141Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.419 34.580 1499.7106 18:20:26.94M 2015-11-06T18:20:27.346Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.418 34.581 1499.7092 18:20:27.08M 2015-11-06T18:20:27.546Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.418 34.580 1499.7087 18:20:27.28M 2015-11-06T18:20:27.752Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.418 34.580 1499.7084 18:20:27.47M 2015-11-06T18:20:27.957Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.418 34.581 1499.7067 18:20:27.67M 2015-11-06T18:20:28.156Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.417 34.581 1499.7046 18:20:27.87M 2015-11-06T18:20:28.361Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.417 34.580 1499.7025 18:20:28.09M 2015-11-06T18:20:28.566Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.580 1499.7008 18:20:28.29M 2015-11-06T18:20:28.766Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6936 18:20:28.49M 2015-11-06T18:20:28.967Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.576 1499.6925 18:20:28.69M 2015-11-06T18:20:29.172Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.411 34.577 1499.6914 18:20:28.89M 2015-11-06T18:20:29.391Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6906 18:20:29.11M 2015-11-06T18:20:29.588Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.575 1499.6887 18:20:29.32M 2015-11-06T18:20:29.781Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.575 1499.6888 18:20:29.50M 2015-11-06T18:20:29.982Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.416 34.582 1499.6984 18:20:29.70M 2015-11-06T18:20:30.187Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.417 34.582 1499.6997 18:20:29.90M 2015-11-06T18:20:30.386Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.415 34.580 1499.6970 18:20:30.12M 2015-11-06T18:20:30.596Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6959 18:20:30.32M 2015-11-06T18:20:30.796Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.413 34.578 1499.6953 18:20:30.52M 2015-11-06T18:20:31.003Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.413 34.578 1499.6956 18:20:30.72M 2015-11-06T18:20:31.207Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6948 18:20:30.92M 2015-11-06T18:20:31.407Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6941 18:20:31.13M 2015-11-06T18:20:31.612Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6934 18:20:31.33M 2015-11-06T18:20:31.812Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.576 1499.6921 18:20:31.53M 2015-11-06T18:20:32.017Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.411 34.576 1499.6936 18:20:31.73M 2015-11-06T18:20:32.216Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.577 1499.6938 18:20:31.93M 2015-11-06T18:20:32.422Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.577 1499.6938 18:20:32.15M 2015-11-06T18:20:32.627Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.571 1499.6873 18:20:32.35M 2015-11-06T18:20:32.827Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.405 34.571 1499.6869 18:20:32.55M 2015-11-06T18:20:33.032Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.416 34.582 1499.6996 18:20:32.75M 2015-11-06T18:20:33.232Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.7006 18:20:32.95M 2015-11-06T18:20:33.437Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6986 18:20:33.16M 2015-11-06T18:20:33.637Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6981 18:20:33.36M 2015-11-06T18:20:33.857Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6970 18:20:33.56M 2015-11-06T18:20:34.047Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6967 18:20:33.78M 2015-11-06T18:20:34.247Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.579 1499.6969 18:20:33.96M 2015-11-06T18:20:34.452Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.579 1499.6975 18:20:34.18M 2015-11-06T18:20:34.652Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.577 1499.6968 18:20:34.38M 2015-11-06T18:20:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.577 1499.6970 18:20:34.58M 2015-11-06T18:20:35.062Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.576 1499.6960 18:20:34.78M 2015-11-06T18:20:35.262Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.575 1499.6952 18:20:35.00M 2015-11-06T18:20:35.462Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6948 18:20:35.20M 2015-11-06T18:20:35.672Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6943 18:20:35.39M 2015-11-06T18:20:35.872Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6940 18:20:35.59M 2015-11-06T18:20:36.077Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6935 18:20:35.79M 2015-11-06T18:20:36.277Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6927 18:20:36.01M 2015-11-06T18:20:36.483Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6925 18:20:36.21M 2015-11-06T18:20:36.687Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6981 18:20:36.41M 2015-11-06T18:20:36.887Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.414 34.580 1499.6992 18:20:36.61M 2015-11-06T18:20:37.092Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7000 18:20:36.81M 2015-11-06T18:20:37.297Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.416 34.582 1499.7000 18:20:37.03M 2015-11-06T18:20:37.497Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6941 18:20:37.23M 2015-11-06T18:20:37.697Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6938 18:20:37.43M 2015-11-06T18:20:37.902Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.577 1499.6930 18:20:37.62M 2015-11-06T18:20:38.107Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6908 18:20:37.82M 2015-11-06T18:20:38.327Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.412 34.578 1499.6935 18:20:38.04M 2015-11-06T18:20:38.512Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.413 34.579 1499.6956 18:20:38.26M 2015-11-06T18:20:38.717Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.579 1499.6970 18:20:38.44M 2015-11-06T18:20:38.917Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.580 1499.6979 18:20:38.64M 2015-11-06T18:20:39.122Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.420 34.585 1499.7063 18:20:38.84M 2015-11-06T18:20:39.322Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.421 34.585 1499.7068 18:20:39.06M 2015-11-06T18:20:39.529Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.414 34.578 1499.7007 18:20:39.25M 2015-11-06T18:20:39.732Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.412 34.577 1499.6992 18:20:39.45M 2015-11-06T18:20:39.932Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.577 1499.6940 18:20:39.65M 2015-11-06T18:20:40.137Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6929 18:20:39.85M 2015-11-06T18:20:40.337Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6918 18:20:40.07M 2015-11-06T18:20:40.542Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.572 1499.6876 18:20:40.27M 2015-11-06T18:20:40.742Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.573 1499.6871 18:20:40.47M 2015-11-06T18:20:40.947Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6874 18:20:40.67M 2015-11-06T18:20:41.152Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6869 18:20:40.87M 2015-11-06T18:20:41.352Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.408 34.574 1499.6871 18:20:41.09M 2015-11-06T18:20:41.552Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.408 34.574 1499.6884 18:20:41.28M 2015-11-06T18:20:41.757Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.575 1499.6893 18:20:41.48M 2015-11-06T18:20:41.962Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6903 18:20:41.68M 2015-11-06T18:20:42.167Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.574 1499.6913 18:20:41.88M 2015-11-06T18:20:42.367Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.575 1499.6925 18:20:42.10M 2015-11-06T18:20:42.572Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6935 18:20:42.30M 2015-11-06T18:20:42.792Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6940 18:20:42.50M 2015-11-06T18:20:42.977Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.577 1499.6953 18:20:42.71M 2015-11-06T18:20:43.182Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.413 34.577 1499.6954 18:20:42.90M 2015-11-06T18:20:43.382Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.578 1499.6959 18:20:43.12M 2015-11-06T18:20:43.587Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.578 1499.6967 18:20:43.31M 2015-11-06T18:20:43.792Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.579 1499.6975 18:20:43.51M 2015-11-06T18:20:43.992Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6892 18:20:43.71M 2015-11-06T18:20:44.197Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6906 18:20:43.91M 2015-11-06T18:20:44.403Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.575 1499.6914 18:20:44.13M 2015-11-06T18:20:44.602Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.576 1499.6915 18:20:44.33M 2015-11-06T18:20:44.802Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6925 18:20:44.53M 2015-11-06T18:20:45.012Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.412 34.577 1499.6936 18:20:44.73M 2015-11-06T18:20:45.216Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.412 34.578 1499.6947 18:20:44.93M 2015-11-06T18:20:45.412Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.579 1499.6956 18:20:45.14M 2015-11-06T18:20:45.617Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.579 1499.6962 18:20:45.34M 2015-11-06T18:20:45.822Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.579 1499.6965 18:20:45.54M 2015-11-06T18:20:46.022Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6973 18:20:45.74M 2015-11-06T18:20:46.227Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6985 18:20:45.94M 2015-11-06T18:20:46.432Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.575 1499.6960 18:20:46.16M 2015-11-06T18:20:46.632Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6957 18:20:46.36M 2015-11-06T18:20:46.837Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6954 18:20:46.56M 2015-11-06T18:20:47.042Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.405 34.570 1499.6896 18:20:46.76M 2015-11-06T18:20:47.262Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.570 1499.6885 18:20:46.96M 2015-11-06T18:20:47.447Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6875 18:20:47.19M 2015-11-06T18:20:47.652Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.573 1499.6912 18:20:47.38M 2015-11-06T18:20:47.852Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6930 18:20:47.58M 2015-11-06T18:20:48.052Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.574 1499.6943 18:20:47.77M 2015-11-06T18:20:48.257Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6952 18:20:47.97M 2015-11-06T18:20:48.462Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.411 34.576 1499.6964 18:20:48.19M 2015-11-06T18:20:48.662Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.577 1499.6968 18:20:48.39M 2015-11-06T18:20:48.867Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6975 18:20:48.59M 2015-11-06T18:20:49.067Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.576 1499.6937 18:20:48.79M 2015-11-06T18:20:49.272Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6929 18:20:49.01M 2015-11-06T18:20:49.472Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6914 18:20:49.21M 2015-11-06T18:20:49.677Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6915 18:20:49.40M 2015-11-06T18:20:49.882Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.574 1499.6912 18:20:49.60M 2015-11-06T18:20:50.087Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.573 1499.6903 18:20:49.80M 2015-11-06T18:20:50.287Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.574 1499.6899 18:20:50.02M 2015-11-06T18:20:50.487Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.573 1499.6892 18:20:50.22M 2015-11-06T18:20:50.692Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.573 1499.6885 18:20:50.42M 2015-11-06T18:20:50.897Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6876 18:20:50.61M 2015-11-06T18:20:51.097Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6879 18:20:50.82M 2015-11-06T18:20:51.302Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6884 18:20:51.04M 2015-11-06T18:20:51.507Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.573 1499.6887 18:20:51.23M 2015-11-06T18:20:51.727Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.408 34.574 1499.6908 18:20:51.43M 2015-11-06T18:20:51.913Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6929 18:20:51.65M 2015-11-06T18:20:52.117Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6941 18:20:51.83M 2015-11-06T18:20:52.317Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.577 1499.6963 18:20:52.05M 2015-11-06T18:20:52.523Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.577 1499.6973 18:20:52.25M 2015-11-06T18:20:52.727Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.413 34.578 1499.6984 18:20:52.45M 2015-11-06T18:20:52.928Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.414 34.579 1499.6995 18:20:52.65M 2015-11-06T18:20:53.128Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.415 34.580 1499.7006 18:20:52.85M 2015-11-06T18:20:53.332Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.415 34.580 1499.7000 18:20:53.06M 2015-11-06T18:20:53.537Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.416 34.580 1499.7007 18:20:53.27M 2015-11-06T18:20:53.737Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.416 34.581 1499.7017 18:20:53.46M 2015-11-06T18:20:53.942Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.418 34.582 1499.7029 18:20:53.66M 2015-11-06T18:20:54.147Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.418 34.582 1499.7034 18:20:53.86M 2015-11-06T18:20:54.347Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.418 34.583 1499.7026 18:20:54.08M 2015-11-06T18:20:54.547Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.418 34.583 1499.7019 18:20:54.28M 2015-11-06T18:20:54.752Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.417 34.582 1499.7007 18:20:54.48M 2015-11-06T18:20:54.958Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.417 34.583 1499.7003 18:20:54.67M 2015-11-06T18:20:55.163Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.417 34.583 1499.6989 18:20:54.88M 2015-11-06T18:20:55.362Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.417 34.583 1499.6992 18:20:55.10M 2015-11-06T18:20:55.568Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.416 34.582 1499.6978 18:20:55.29M 2015-11-06T18:20:55.768Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.417 34.583 1499.6982 18:20:55.49M 2015-11-06T18:20:55.968Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.414 34.580 1499.6941 18:20:55.69M 2015-11-06T18:20:56.193Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.413 34.579 1499.6929 18:20:55.89M 2015-11-06T18:20:56.378Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.412 34.578 1499.6913 18:20:56.13M 2015-11-06T18:20:56.578Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6908 18:20:56.31M 2015-11-06T18:20:56.783Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.411 34.578 1499.6895 18:20:56.51M 2015-11-06T18:20:56.988Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.577 1499.6887 18:20:56.71M 2015-11-06T18:20:57.188Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.576 1499.6879 18:20:56.91M 2015-11-06T18:20:57.393Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.408 34.574 1499.6860 18:20:57.12M 2015-11-06T18:20:57.598Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.407 34.574 1499.6863 18:20:57.33M 2015-11-06T18:20:57.798Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6857 18:20:57.52M 2015-11-06T18:20:58.003Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6851 18:20:57.72M 2015-11-06T18:20:58.208Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.571 1499.6918 18:20:57.92M 2015-11-06T18:20:58.413Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6927 18:20:58.14M 2015-11-06T18:20:58.613Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.411 34.575 1499.6996 18:20:58.34M 2015-11-06T18:20:58.813Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.576 1499.7000 18:20:58.54M 2015-11-06T18:20:59.018Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.414 34.577 1499.7017 18:20:58.74M 2015-11-06T18:20:59.223Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.414 34.578 1499.7025 18:20:58.93M 2015-11-06T18:20:59.428Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.415 34.578 1499.7035 18:20:59.15M 2015-11-06T18:20:59.628Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.416 34.579 1499.7058 18:20:59.36M 2015-11-06T18:20:59.828Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.571 1499.6956 18:20:59.55M