2015-11-06T18:19:00.048Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.576 1499.6887 18:18:59.75M 2015-11-06T18:19:00.233Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.575 1499.6882 18:18:59.96M 2015-11-06T18:19:00.438Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.575 1499.6888 18:19:00.16M 2015-11-06T18:19:00.643Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6902 18:19:00.36M 2015-11-06T18:19:00.843Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6915 18:19:00.56M 2015-11-06T18:19:01.076Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6923 18:19:00.76M 2015-11-06T18:19:01.248Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6927 18:19:00.96M 2015-11-06T18:19:01.453Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6932 18:19:01.18M 2015-11-06T18:19:01.653Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.409 34.574 1499.6931 18:19:01.38M 2015-11-06T18:19:01.863Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6924 18:19:01.58M 2015-11-06T18:19:02.063Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.574 1499.6938 18:19:01.78M 2015-11-06T18:19:02.268Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.574 1499.6941 18:19:01.97M 2015-11-06T18:19:02.468Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.574 1499.6932 18:19:02.19M 2015-11-06T18:19:02.673Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.409 34.574 1499.6948 18:19:02.39M 2015-11-06T18:19:02.873Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6953 18:19:02.59M 2015-11-06T18:19:03.078Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.574 1499.6940 18:19:02.79M 2015-11-06T18:19:03.273Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.577 1499.6965 18:19:03.01M 2015-11-06T18:19:03.483Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.577 1499.6965 18:19:03.20M 2015-11-06T18:19:03.688Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6973 18:19:03.41M 2015-11-06T18:19:03.888Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.578 1499.6974 18:19:03.61M 2015-11-06T18:19:04.093Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6984 18:19:03.80M 2015-11-06T18:19:04.293Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.414 34.578 1499.7000 18:19:04.02M 2015-11-06T18:19:04.513Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.414 34.578 1499.7003 18:19:04.22M 2015-11-06T18:19:04.703Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.404 34.569 1499.6899 18:19:04.44M 2015-11-06T18:19:04.903Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6884 18:19:04.62M 2015-11-06T18:19:05.108Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.402 34.567 1499.6876 18:19:04.82M 2015-11-06T18:19:05.308Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.566 1499.6874 18:19:05.04M 2015-11-06T18:19:05.513Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.401 34.567 1499.6825 18:19:05.24M 2015-11-06T18:19:05.719Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.400 34.566 1499.6803 18:19:05.44M 2015-11-06T18:19:05.919Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.572 1499.6868 18:19:05.64M 2015-11-06T18:19:06.123Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.574 1499.6880 18:19:05.83M 2015-11-06T18:19:06.323Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.575 1499.6882 18:19:06.05M 2015-11-06T18:19:06.528Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.576 1499.6886 18:19:06.25M 2015-11-06T18:19:06.733Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.410 34.577 1499.6888 18:19:06.45M 2015-11-06T18:19:06.933Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.411 34.578 1499.6890 18:19:06.65M 2015-11-06T18:19:07.138Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.411 34.578 1499.6909 18:19:06.85M 2015-11-06T18:19:07.338Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.412 34.578 1499.6919 18:19:07.07M 2015-11-06T18:19:07.543Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6915 18:19:07.27M 2015-11-06T18:19:07.743Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.575 1499.6899 18:19:07.47M 2015-11-06T18:19:07.956Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.575 1499.6902 18:19:07.66M 2015-11-06T18:19:08.153Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.575 1499.6915 18:19:07.87M 2015-11-06T18:19:08.358Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6929 18:19:08.08M 2015-11-06T18:19:08.558Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.575 1499.6942 18:19:08.28M 2015-11-06T18:19:08.763Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.572 1499.6910 18:19:08.48M 2015-11-06T18:19:08.983Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.406 34.572 1499.6881 18:19:08.68M 2015-11-06T18:19:09.168Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.406 34.572 1499.6869 18:19:08.90M 2015-11-06T18:19:09.373Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.406 34.572 1499.6860 18:19:09.10M 2015-11-06T18:19:09.573Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.571 1499.6846 18:19:09.30M 2015-11-06T18:19:09.778Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.404 34.570 1499.6838 18:19:09.50M 2015-11-06T18:19:09.978Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.403 34.569 1499.6842 18:19:09.70M 2015-11-06T18:19:10.183Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.403 34.569 1499.6837 18:19:09.89M 2015-11-06T18:19:10.388Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.404 34.571 1499.6847 18:19:10.11M 2015-11-06T18:19:10.588Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6909 18:19:10.31M 2015-11-06T18:19:10.793Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.575 1499.6913 18:19:10.51M 2015-11-06T18:19:10.993Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.575 1499.6910 18:19:10.71M 2015-11-06T18:19:11.198Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.575 1499.6914 18:19:10.91M 2015-11-06T18:19:11.403Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.575 1499.6918 18:19:11.13M 2015-11-06T18:19:11.603Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.577 1499.6941 18:19:11.33M 2015-11-06T18:19:11.803Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.577 1499.6953 18:19:11.53M 2015-11-06T18:19:12.013Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.413 34.578 1499.6962 18:19:11.72M 2015-11-06T18:19:12.213Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.578 1499.6968 18:19:11.93M 2015-11-06T18:19:12.418Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.579 1499.6978 18:19:12.14M 2015-11-06T18:19:12.618Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.579 1499.6991 18:19:12.34M 2015-11-06T18:19:12.823Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.580 1499.6997 18:19:12.54M 2015-11-06T18:19:13.037Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.416 34.581 1499.7001 18:19:12.74M 2015-11-06T18:19:13.228Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.416 34.581 1499.6998 18:19:12.94M 2015-11-06T18:19:13.448Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.409 34.574 1499.6923 18:19:13.16M 2015-11-06T18:19:13.633Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.573 1499.6915 18:19:13.37M 2015-11-06T18:19:13.838Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6917 18:19:13.56M 2015-11-06T18:19:14.038Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6929 18:19:13.76M 2015-11-06T18:19:14.243Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6942 18:19:13.95M 2015-11-06T18:19:14.448Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.578 1499.6948 18:19:14.17M 2015-11-06T18:19:14.648Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.577 1499.6937 18:19:14.37M 2015-11-06T18:19:14.853Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.577 1499.6938 18:19:14.57M 2015-11-06T18:19:15.058Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.577 1499.6949 18:19:14.77M 2015-11-06T18:19:15.263Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6949 18:19:14.97M 2015-11-06T18:19:15.463Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7004 18:19:15.19M 2015-11-06T18:19:15.676Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7013 18:19:15.39M 2015-11-06T18:19:15.868Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7028 18:19:15.59M 2015-11-06T18:19:16.076Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.579 1499.7028 18:19:15.78M 2015-11-06T18:19:16.273Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7023 18:19:16.00M 2015-11-06T18:19:16.478Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.579 1499.7019 18:19:16.20M 2015-11-06T18:19:16.678Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.579 1499.7020 18:19:16.40M 2015-11-06T18:19:16.916Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7028 18:19:16.60M 2015-11-06T18:19:17.083Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7013 18:19:16.80M 2015-11-06T18:19:17.288Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7003 18:19:17.01M 2015-11-06T18:19:17.493Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6965 18:19:17.22M 2015-11-06T18:19:17.693Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.575 1499.6971 18:19:17.42M 2015-11-06T18:19:17.914Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.412 34.577 1499.6990 18:19:17.61M 2015-11-06T18:19:18.103Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.578 1499.6992 18:19:17.83M 2015-11-06T18:19:18.317Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.414 34.579 1499.7002 18:19:18.03M 2015-11-06T18:19:18.508Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.414 34.578 1499.7007 18:19:18.23M 2015-11-06T18:19:18.708Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.414 34.578 1499.7002 18:19:18.43M 2015-11-06T18:19:18.913Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.577 1499.6991 18:19:18.63M 2015-11-06T18:19:19.119Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.412 34.576 1499.6982 18:19:18.83M 2015-11-06T18:19:19.319Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.576 1499.6975 18:19:19.05M 2015-11-06T18:19:19.523Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.412 34.576 1499.6984 18:19:19.25M 2015-11-06T18:19:19.723Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.413 34.577 1499.6989 18:19:19.45M 2015-11-06T18:19:19.928Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.578 1499.7001 18:19:19.65M 2015-11-06T18:19:20.128Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.415 34.579 1499.7012 18:19:19.84M 2015-11-06T18:19:20.333Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.416 34.580 1499.7024 18:19:20.06M 2015-11-06T18:19:20.539Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.418 34.581 1499.7039 18:19:20.26M 2015-11-06T18:19:20.738Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.6991 18:19:20.46M 2015-11-06T18:19:20.944Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.577 1499.6979 18:19:20.66M 2015-11-06T18:19:21.148Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.577 1499.6969 18:19:20.86M 2015-11-06T18:19:21.348Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6958 18:19:21.08M 2015-11-06T18:19:21.554Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6924 18:19:21.28M 2015-11-06T18:19:21.754Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6903 18:19:21.48M 2015-11-06T18:19:21.958Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.572 1499.6887 18:19:21.68M 2015-11-06T18:19:22.163Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.571 1499.6880 18:19:21.87M 2015-11-06T18:19:22.384Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6897 18:19:22.09M 2015-11-06T18:19:22.569Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6902 18:19:22.31M 2015-11-06T18:19:22.769Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.573 1499.6914 18:19:22.49M 2015-11-06T18:19:22.974Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.573 1499.6917 18:19:22.69M 2015-11-06T18:19:23.174Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6919 18:19:22.89M 2015-11-06T18:19:23.379Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.573 1499.6926 18:19:23.11M 2015-11-06T18:19:23.584Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6934 18:19:23.31M 2015-11-06T18:19:23.784Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6938 18:19:23.51M 2015-11-06T18:19:23.989Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6938 18:19:23.70M 2015-11-06T18:19:24.189Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.408 34.573 1499.6938 18:19:23.90M 2015-11-06T18:19:24.394Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.408 34.573 1499.6936 18:19:24.12M 2015-11-06T18:19:24.599Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.408 34.573 1499.6941 18:19:24.32M 2015-11-06T18:19:24.799Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.408 34.573 1499.6942 18:19:24.52M 2015-11-06T18:19:25.004Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.409 34.574 1499.6946 18:19:24.72M 2015-11-06T18:19:25.209Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.575 1499.6948 18:19:24.92M 2015-11-06T18:19:25.409Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6968 18:19:25.14M 2015-11-06T18:19:25.614Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.578 1499.6965 18:19:25.34M 2015-11-06T18:19:25.814Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.416 34.582 1499.7003 18:19:25.53M 2015-11-06T18:19:26.024Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7009 18:19:25.73M 2015-11-06T18:19:26.224Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7014 18:19:25.93M 2015-11-06T18:19:26.424Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.418 34.584 1499.7008 18:19:26.15M 2015-11-06T18:19:26.629Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.584 1499.7003 18:19:26.35M 2015-11-06T18:19:26.849Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.417 34.583 1499.6993 18:19:26.55M 2015-11-06T18:19:27.039Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.416 34.583 1499.6979 18:19:26.77M 2015-11-06T18:19:27.239Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.416 34.583 1499.6981 18:19:26.95M 2015-11-06T18:19:27.444Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.416 34.583 1499.6970 18:19:27.17M 2015-11-06T18:19:27.644Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.416 34.583 1499.6958 18:19:27.37M 2015-11-06T18:19:27.849Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.416 34.583 1499.6964 18:19:27.56M 2015-11-06T18:19:28.049Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.415 34.582 1499.6963 18:19:27.76M 2015-11-06T18:19:28.254Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.415 34.581 1499.6962 18:19:27.96M 2015-11-06T18:19:28.454Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.414 34.580 1499.6953 18:19:28.18M 2015-11-06T18:19:28.659Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.580 1499.6947 18:19:28.38M 2015-11-06T18:19:28.864Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.413 34.579 1499.6947 18:19:28.58M 2015-11-06T18:19:29.064Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.579 1499.6935 18:19:28.78M 2015-11-06T18:19:29.277Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.578 1499.6927 18:19:29.00M 2015-11-06T18:19:29.474Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.577 1499.6914 18:19:29.20M 2015-11-06T18:19:29.674Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.410 34.576 1499.6897 18:19:29.40M 2015-11-06T18:19:29.879Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.409 34.575 1499.6891 18:19:29.59M 2015-11-06T18:19:30.079Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.574 1499.6884 18:19:29.79M 2015-11-06T18:19:30.284Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.572 1499.6866 18:19:30.01M 2015-11-06T18:19:30.484Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.571 1499.6855 18:19:30.21M 2015-11-06T18:19:30.689Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.403 34.569 1499.6833 18:19:30.41M 2015-11-06T18:19:30.894Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.402 34.569 1499.6833 18:19:30.61M 2015-11-06T18:19:31.139Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.403 34.570 1499.6830 18:19:30.81M 2015-11-06T18:19:31.314Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.571 1499.6836 18:19:31.07M 2015-11-06T18:19:31.504Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.405 34.572 1499.6841 18:19:31.24M 2015-11-06T18:19:31.704Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.573 1499.6852 18:19:31.43M 2015-11-06T18:19:31.904Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6870 18:19:31.63M 2015-11-06T18:19:32.114Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.575 1499.6880 18:19:31.82M 2015-11-06T18:19:32.316Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.575 1499.6886 18:19:32.04M 2015-11-06T18:19:32.514Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6880 18:19:32.24M 2015-11-06T18:19:32.720Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6875 18:19:32.44M 2015-11-06T18:19:32.924Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.574 1499.6873 18:19:32.64M 2015-11-06T18:19:33.124Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.407 34.573 1499.6873 18:19:32.84M 2015-11-06T18:19:33.329Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.406 34.573 1499.6868 18:19:33.06M 2015-11-06T18:19:33.529Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.573 1499.6863 18:19:33.26M 2015-11-06T18:19:33.739Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.573 1499.6868 18:19:33.45M 2015-11-06T18:19:33.939Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.410 34.578 1499.6884 18:19:33.66M 2015-11-06T18:19:34.139Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.412 34.580 1499.6895 18:19:33.85M 2015-11-06T18:19:34.344Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.416 34.584 1499.6937 18:19:34.07M 2015-11-06T18:19:34.544Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.407 34.575 1499.6842 18:19:34.27M 2015-11-06T18:19:34.749Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.406 34.574 1499.6835 18:19:34.47M 2015-11-06T18:19:34.954Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.407 34.575 1499.6848 18:19:34.67M 2015-11-06T18:19:35.159Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.408 34.576 1499.6854 18:19:34.87M 2015-11-06T18:19:35.359Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.408 34.576 1499.6863 18:19:35.09M 2015-11-06T18:19:35.559Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.415 34.582 1499.6948 18:19:35.29M 2015-11-06T18:19:35.784Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.415 34.582 1499.6957 18:19:35.48M 2015-11-06T18:19:35.969Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.415 34.581 1499.6954 18:19:35.70M 2015-11-06T18:19:36.169Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.581 1499.6947 18:19:35.88M 2015-11-06T18:19:36.374Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.413 34.580 1499.6940 18:19:36.10M 2015-11-06T18:19:36.574Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.579 1499.6923 18:19:36.30M 2015-11-06T18:19:36.779Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.578 1499.6917 18:19:36.50M 2015-11-06T18:19:36.984Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6913 18:19:36.70M 2015-11-06T18:19:37.189Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.575 1499.6893 18:19:36.90M 2015-11-06T18:19:37.389Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6881 18:19:37.12M 2015-11-06T18:19:37.594Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6857 18:19:37.32M 2015-11-06T18:19:37.794Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.572 1499.6844 18:19:37.52M 2015-11-06T18:19:37.999Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.573 1499.6869 18:19:37.72M 2015-11-06T18:19:38.199Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.575 1499.6879 18:19:37.91M 2015-11-06T18:19:38.404Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6907 18:19:38.13M 2015-11-06T18:19:38.604Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.411 34.578 1499.6895 18:19:38.33M 2015-11-06T18:19:38.809Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.410 34.578 1499.6888 18:19:38.53M 2015-11-06T18:19:39.014Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.410 34.578 1499.6886 18:19:38.73M 2015-11-06T18:19:39.214Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.411 34.578 1499.6884 18:19:38.93M 2015-11-06T18:19:39.419Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.410 34.577 1499.6880 18:19:39.15M 2015-11-06T18:19:39.624Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.410 34.577 1499.6880 18:19:39.34M 2015-11-06T18:19:39.829Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.409 34.576 1499.6877 18:19:39.54M 2015-11-06T18:19:40.029Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.576 1499.6874 18:19:39.75M 2015-11-06T18:19:40.249Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.576 1499.6866 18:19:39.94M 2015-11-06T18:19:40.434Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.408 34.576 1499.6855 18:19:40.18M 2015-11-06T18:19:40.639Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.407 34.575 1499.6853 18:19:40.36M 2015-11-06T18:19:40.840Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.407 34.575 1499.6846 18:19:40.56M 2015-11-06T18:19:41.039Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.407 34.575 1499.6847 18:19:40.76M 2015-11-06T18:19:41.244Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.408 34.576 1499.6855 18:19:40.96M 2015-11-06T18:19:41.449Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.407 34.575 1499.6855 18:19:41.18M 2015-11-06T18:19:41.654Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.406 34.574 1499.6843 18:19:41.37M 2015-11-06T18:19:41.854Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.406 34.573 1499.6846 18:19:41.58M 2015-11-06T18:19:42.059Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.406 34.573 1499.6848 18:19:41.77M 2015-11-06T18:19:42.264Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.406 34.573 1499.6857 18:19:41.97M 2015-11-06T18:19:42.464Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6865 18:19:42.19M 2015-11-06T18:19:42.670Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.406 34.573 1499.6876 18:19:42.39M 2015-11-06T18:19:42.870Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.405 34.572 1499.6871 18:19:42.59M 2015-11-06T18:19:43.075Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.406 34.572 1499.6886 18:19:42.79M 2015-11-06T18:19:43.280Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.405 34.571 1499.6895 18:19:43.01M 2015-11-06T18:19:43.479Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.405 34.571 1499.6897 18:19:43.21M 2015-11-06T18:19:43.685Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.405 34.571 1499.6898 18:19:43.41M 2015-11-06T18:19:43.885Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.405 34.571 1499.6893 18:19:43.61M 2015-11-06T18:19:44.090Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.405 34.571 1499.6901 18:19:43.80M 2015-11-06T18:19:44.290Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.399 34.565 1499.6829 18:19:44.02M 2015-11-06T18:19:44.495Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.399 34.565 1499.6829 18:19:44.22M 2015-11-06T18:19:44.715Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.399 34.565 1499.6821 18:19:44.42M 2015-11-06T18:19:44.899Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.399 34.565 1499.6830 18:19:44.64M 2015-11-06T18:19:45.105Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.400 34.566 1499.6837 18:19:44.82M 2015-11-06T18:19:45.304Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.401 34.566 1499.6846 18:19:45.04M 2015-11-06T18:19:45.505Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.401 34.567 1499.6849 18:19:45.23M 2015-11-06T18:19:45.715Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.402 34.568 1499.6851 18:19:45.43M 2015-11-06T18:19:45.920Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.403 34.569 1499.6855 18:19:45.63M 2015-11-06T18:19:46.120Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.570 1499.6857 18:19:45.83M 2015-11-06T18:19:46.365Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.405 34.571 1499.6879 18:19:46.05M 2015-11-06T18:19:46.525Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.572 1499.6895 18:19:46.29M 2015-11-06T18:19:46.730Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6915 18:19:46.45M 2015-11-06T18:19:46.930Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6940 18:19:46.65M 2015-11-06T18:19:47.130Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.411 34.576 1499.6934 18:19:46.85M 2015-11-06T18:19:47.335Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.411 34.577 1499.6936 18:19:47.06M 2015-11-06T18:19:47.540Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6930 18:19:47.27M 2015-11-06T18:19:47.745Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.417 34.583 1499.6998 18:19:47.47M 2015-11-06T18:19:47.945Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.415 34.580 1499.6960 18:19:47.66M 2015-11-06T18:19:48.150Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.414 34.580 1499.6962 18:19:47.86M 2015-11-06T18:19:48.355Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.414 34.579 1499.6948 18:19:48.08M 2015-11-06T18:19:48.555Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.416 34.581 1499.6971 18:19:48.28M 2015-11-06T18:19:48.760Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.411 34.577 1499.6932 18:19:48.48M 2015-11-06T18:19:48.960Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6932 18:19:48.68M 2015-11-06T18:19:49.180Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.575 1499.6931 18:19:48.88M 2015-11-06T18:19:49.366Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6936 18:19:49.11M 2015-11-06T18:19:49.570Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6940 18:19:49.29M 2015-11-06T18:19:49.775Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6941 18:19:49.49M 2015-11-06T18:19:49.980Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6943 18:19:49.69M 2015-11-06T18:19:50.180Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6948 18:19:49.89M 2015-11-06T18:19:50.385Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.576 1499.6964 18:19:50.11M 2015-11-06T18:19:50.585Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.577 1499.6968 18:19:50.31M 2015-11-06T18:19:50.790Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.578 1499.6978 18:19:50.51M 2015-11-06T18:19:50.990Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.414 34.579 1499.6992 18:19:50.71M 2015-11-06T18:19:51.195Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.415 34.580 1499.7002 18:19:50.91M 2015-11-06T18:19:51.440Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.416 34.580 1499.7021 18:19:51.13M 2015-11-06T18:19:51.600Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.416 34.581 1499.7030 18:19:51.37M 2015-11-06T18:19:51.805Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.417 34.581 1499.7029 18:19:51.52M 2015-11-06T18:19:52.005Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.416 34.581 1499.7029 18:19:51.72M 2015-11-06T18:19:52.210Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.7019 18:19:51.92M 2015-11-06T18:19:52.410Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.579 1499.7018 18:19:52.14M 2015-11-06T18:19:52.621Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.579 1499.7009 18:19:52.34M 2015-11-06T18:19:52.820Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.578 1499.7000 18:19:52.54M 2015-11-06T18:19:53.020Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.577 1499.7003 18:19:52.74M 2015-11-06T18:19:53.225Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.576 1499.6996 18:19:52.94M 2015-11-06T18:19:53.430Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.575 1499.6984 18:19:53.16M 2015-11-06T18:19:53.650Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.412 34.576 1499.7002 18:19:53.36M 2015-11-06T18:19:53.835Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.413 34.577 1499.7017 18:19:53.57M 2015-11-06T18:19:54.040Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.413 34.577 1499.7030 18:19:53.75M 2015-11-06T18:19:54.240Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.577 1499.7032 18:19:53.95M 2015-11-06T18:19:54.445Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.578 1499.7035 18:19:54.17M 2015-11-06T18:19:54.646Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.414 34.578 1499.7037 18:19:54.37M 2015-11-06T18:19:54.850Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.415 34.579 1499.7051 18:19:54.57M 2015-11-06T18:19:55.055Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.416 34.580 1499.7058 18:19:54.77M 2015-11-06T18:19:55.255Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.416 34.579 1499.7054 18:19:54.97M 2015-11-06T18:19:55.460Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.416 34.580 1499.7050 18:19:55.19M 2015-11-06T18:19:55.660Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.576 1499.6991 18:19:55.38M 2015-11-06T18:19:55.865Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.576 1499.6982 18:19:55.58M 2015-11-06T18:19:56.065Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.406 34.571 1499.6906 18:19:55.78M 2015-11-06T18:19:56.279Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.405 34.571 1499.6887 18:19:56.00M 2015-11-06T18:19:56.520Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.405 34.571 1499.6879 18:19:56.20M 2015-11-06T18:19:56.675Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.571 1499.6876 18:19:56.45M 2015-11-06T18:19:56.880Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.572 1499.6860 18:19:56.60M 2015-11-06T18:19:57.080Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.572 1499.6862 18:19:56.80M 2015-11-06T18:19:57.286Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.406 34.572 1499.6855 18:19:57.02M 2015-11-06T18:19:57.485Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.405 34.572 1499.6848 18:19:57.21M 2015-11-06T18:19:57.690Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.406 34.572 1499.6848 18:19:57.41M 2015-11-06T18:19:57.895Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.573 1499.6852 18:19:57.61M 2015-11-06T18:19:58.116Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.407 34.574 1499.6849 18:19:57.81M 2015-11-06T18:19:58.300Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.408 34.575 1499.6849 18:19:58.05M 2015-11-06T18:19:58.505Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.405 34.573 1499.6808 18:19:58.23M 2015-11-06T18:19:58.705Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.404 34.572 1499.6793 18:19:58.43M 2015-11-06T18:19:58.910Z|I-OCEAN7-304-XXXX| 25.57 12.874 40.403 34.571 1499.6775 18:19:58.63M 2015-11-06T18:19:59.115Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.403 34.571 1499.6782 18:19:58.83M 2015-11-06T18:19:59.315Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.404 34.572 1499.6792 18:19:59.05M 2015-11-06T18:19:59.520Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.405 34.573 1499.6805 18:19:59.24M 2015-11-06T18:19:59.720Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.403 34.572 1499.6797 18:19:59.45M 2015-11-06T18:19:59.925Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.404 34.571 1499.6809 18:19:59.64M