2015-11-06T18:17:00.017Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.402 34.568 1499.6868 18:16:59.73M 2015-11-06T18:17:00.217Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.402 34.568 1499.6859 18:16:59.93M 2015-11-06T18:17:00.423Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.402 34.569 1499.6858 18:17:00.14M 2015-11-06T18:17:00.627Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.402 34.569 1499.6844 18:17:00.35M 2015-11-06T18:17:00.827Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.402 34.568 1499.6840 18:17:00.54M 2015-11-06T18:17:01.032Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.401 34.568 1499.6838 18:17:00.74M 2015-11-06T18:17:01.238Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.402 34.568 1499.6848 18:17:00.94M 2015-11-06T18:17:01.438Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.402 34.569 1499.6854 18:17:01.16M 2015-11-06T18:17:01.646Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.403 34.569 1499.6864 18:17:01.36M 2015-11-06T18:17:01.843Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.577 1499.6965 18:17:01.56M 2015-11-06T18:17:02.048Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.578 1499.6973 18:17:01.76M 2015-11-06T18:17:02.248Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6978 18:17:01.96M 2015-11-06T18:17:02.453Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6981 18:17:02.17M 2015-11-06T18:17:02.658Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.413 34.578 1499.6996 18:17:02.37M 2015-11-06T18:17:02.863Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7012 18:17:02.57M 2015-11-06T18:17:03.063Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.414 34.579 1499.7009 18:17:02.77M 2015-11-06T18:17:03.263Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.415 34.580 1499.7019 18:17:02.97M 2015-11-06T18:17:03.473Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.415 34.580 1499.7010 18:17:03.19M 2015-11-06T18:17:03.673Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.579 1499.6991 18:17:03.39M 2015-11-06T18:17:03.893Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.577 1499.6998 18:17:03.59M 2015-11-06T18:17:04.078Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.576 1499.6986 18:17:03.80M 2015-11-06T18:17:04.283Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.575 1499.6970 18:17:04.01M 2015-11-06T18:17:04.488Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.575 1499.6965 18:17:04.21M 2015-11-06T18:17:04.688Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.574 1499.6957 18:17:04.41M 2015-11-06T18:17:04.888Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6973 18:17:04.60M 2015-11-06T18:17:05.093Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6976 18:17:04.80M 2015-11-06T18:17:05.343Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.574 1499.6976 18:17:05.02M 2015-11-06T18:17:05.503Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.414 34.578 1499.7001 18:17:05.27M 2015-11-06T18:17:05.703Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.577 1499.6984 18:17:05.42M 2015-11-06T18:17:05.903Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.577 1499.6968 18:17:05.62M 2015-11-06T18:17:06.108Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6952 18:17:05.81M 2015-11-06T18:17:06.316Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.577 1499.6932 18:17:06.04M 2015-11-06T18:17:06.513Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6920 18:17:06.23M 2015-11-06T18:17:06.719Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.577 1499.6914 18:17:06.43M 2015-11-06T18:17:06.920Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6915 18:17:06.63M 2015-11-06T18:17:07.123Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6908 18:17:06.83M 2015-11-06T18:17:07.323Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.577 1499.6901 18:17:07.05M 2015-11-06T18:17:07.528Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.576 1499.6892 18:17:07.25M 2015-11-06T18:17:07.733Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.576 1499.6886 18:17:07.45M 2015-11-06T18:17:07.933Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.409 34.576 1499.6876 18:17:07.65M 2015-11-06T18:17:08.138Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.408 34.575 1499.6868 18:17:07.84M 2015-11-06T18:17:08.358Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.574 1499.6866 18:17:08.07M 2015-11-06T18:17:08.543Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.573 1499.6858 18:17:08.28M 2015-11-06T18:17:08.748Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.406 34.572 1499.6857 18:17:08.46M 2015-11-06T18:17:08.953Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.405 34.572 1499.6862 18:17:08.66M 2015-11-06T18:17:09.153Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6869 18:17:08.86M 2015-11-06T18:17:09.353Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6873 18:17:09.08M 2015-11-06T18:17:09.558Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6877 18:17:09.28M 2015-11-06T18:17:09.758Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6871 18:17:09.48M 2015-11-06T18:17:09.963Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.404 34.571 1499.6865 18:17:09.67M 2015-11-06T18:17:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6864 18:17:09.87M 2015-11-06T18:17:10.418Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6863 18:17:10.09M 2015-11-06T18:17:10.573Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.406 34.572 1499.6876 18:17:10.34M 2015-11-06T18:17:10.778Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.406 34.572 1499.6870 18:17:10.49M 2015-11-06T18:17:10.983Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.405 34.572 1499.6874 18:17:10.69M 2015-11-06T18:17:11.183Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.406 34.573 1499.6876 18:17:10.89M 2015-11-06T18:17:11.388Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.406 34.573 1499.6882 18:17:11.11M 2015-11-06T18:17:11.588Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.407 34.574 1499.6893 18:17:11.31M 2015-11-06T18:17:11.793Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.575 1499.6899 18:17:11.51M 2015-11-06T18:17:11.993Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.576 1499.6912 18:17:11.71M 2015-11-06T18:17:12.198Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.410 34.577 1499.6917 18:17:11.90M 2015-11-06T18:17:12.405Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.577 1499.6925 18:17:12.12M 2015-11-06T18:17:12.603Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.410 34.577 1499.6925 18:17:12.32M 2015-11-06T18:17:12.828Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.410 34.577 1499.6929 18:17:12.52M 2015-11-06T18:17:13.013Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.577 1499.6929 18:17:12.74M 2015-11-06T18:17:13.218Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.411 34.577 1499.6932 18:17:12.92M 2015-11-06T18:17:13.418Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.411 34.577 1499.6949 18:17:13.14M 2015-11-06T18:17:13.623Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.577 1499.6936 18:17:13.34M 2015-11-06T18:17:13.823Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.576 1499.6929 18:17:13.54M 2015-11-06T18:17:14.023Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.577 1499.6919 18:17:13.74M 2015-11-06T18:17:14.228Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.577 1499.6921 18:17:13.93M 2015-11-06T18:17:14.433Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.577 1499.6919 18:17:14.16M 2015-11-06T18:17:14.638Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.577 1499.6918 18:17:14.35M 2015-11-06T18:17:14.838Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.577 1499.6921 18:17:14.55M 2015-11-06T18:17:15.043Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6926 18:17:14.75M 2015-11-06T18:17:15.243Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.576 1499.6926 18:17:14.95M 2015-11-06T18:17:15.448Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.406 34.572 1499.6876 18:17:15.17M 2015-11-06T18:17:15.653Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.574 1499.6901 18:17:15.37M 2015-11-06T18:17:15.853Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.574 1499.6902 18:17:15.57M 2015-11-06T18:17:16.058Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6914 18:17:15.77M 2015-11-06T18:17:16.263Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.577 1499.6934 18:17:15.97M 2015-11-06T18:17:16.463Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.412 34.577 1499.6935 18:17:16.19M 2015-11-06T18:17:16.663Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.578 1499.6958 18:17:16.38M 2015-11-06T18:17:16.868Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6979 18:17:16.58M 2015-11-06T18:17:17.073Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.576 1499.6960 18:17:16.78M 2015-11-06T18:17:17.293Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.575 1499.6962 18:17:17.00M 2015-11-06T18:17:17.478Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6952 18:17:17.22M 2015-11-06T18:17:17.683Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.575 1499.6957 18:17:17.40M 2015-11-06T18:17:17.883Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6906 18:17:17.60M 2015-11-06T18:17:18.095Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.405 34.571 1499.6895 18:17:17.79M 2015-11-06T18:17:18.293Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.405 34.570 1499.6880 18:17:18.01M 2015-11-06T18:17:18.493Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6863 18:17:18.22M 2015-11-06T18:17:18.698Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.570 1499.6858 18:17:18.41M 2015-11-06T18:17:18.903Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6852 18:17:18.61M 2015-11-06T18:17:19.103Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.404 34.570 1499.6852 18:17:18.81M 2015-11-06T18:17:19.308Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6840 18:17:19.03M 2015-11-06T18:17:19.508Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.404 34.571 1499.6844 18:17:19.23M 2015-11-06T18:17:19.713Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.405 34.572 1499.6842 18:17:19.43M 2015-11-06T18:17:19.919Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.406 34.573 1499.6849 18:17:19.63M 2015-11-06T18:17:20.119Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6857 18:17:19.83M 2015-11-06T18:17:20.319Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6855 18:17:20.04M 2015-11-06T18:17:20.568Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.573 1499.6859 18:17:20.24M 2015-11-06T18:17:20.728Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.573 1499.6862 18:17:20.49M 2015-11-06T18:17:20.928Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.573 1499.6858 18:17:20.64M 2015-11-06T18:17:21.133Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.572 1499.6868 18:17:20.84M 2015-11-06T18:17:21.333Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.575 1499.6912 18:17:21.06M 2015-11-06T18:17:21.538Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.574 1499.6923 18:17:21.26M 2015-11-06T18:17:21.759Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6932 18:17:21.46M 2015-11-06T18:17:21.943Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.409 34.574 1499.6938 18:17:21.67M 2015-11-06T18:17:22.149Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6949 18:17:21.86M 2015-11-06T18:17:22.353Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.575 1499.6969 18:17:22.07M 2015-11-06T18:17:22.553Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.406 34.570 1499.6914 18:17:22.28M 2015-11-06T18:17:22.758Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.405 34.569 1499.6907 18:17:22.47M 2015-11-06T18:17:22.958Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.405 34.569 1499.6913 18:17:22.67M 2015-11-06T18:17:23.164Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.404 34.569 1499.6908 18:17:22.87M 2015-11-06T18:17:23.364Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.404 34.569 1499.6903 18:17:23.09M 2015-11-06T18:17:23.568Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.405 34.570 1499.6903 18:17:23.29M 2015-11-06T18:17:23.773Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.570 1499.6913 18:17:23.49M 2015-11-06T18:17:23.979Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.407 34.572 1499.6913 18:17:23.69M 2015-11-06T18:17:24.178Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.572 1499.6898 18:17:23.89M 2015-11-06T18:17:24.384Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.406 34.572 1499.6876 18:17:24.10M 2015-11-06T18:17:24.584Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.406 34.573 1499.6866 18:17:24.30M 2015-11-06T18:17:24.789Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.406 34.573 1499.6868 18:17:24.50M 2015-11-06T18:17:24.996Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.407 34.574 1499.6869 18:17:24.70M 2015-11-06T18:17:25.194Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.407 34.574 1499.6870 18:17:24.90M 2015-11-06T18:17:25.399Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.407 34.575 1499.6870 18:17:25.12M 2015-11-06T18:17:25.644Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.408 34.575 1499.6880 18:17:25.32M 2015-11-06T18:17:25.804Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.409 34.576 1499.6890 18:17:25.56M 2015-11-06T18:17:26.004Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.410 34.578 1499.6897 18:17:25.72M 2015-11-06T18:17:26.224Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.411 34.578 1499.6899 18:17:25.91M 2015-11-06T18:17:26.414Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.411 34.578 1499.6908 18:17:26.15M 2015-11-06T18:17:26.614Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.411 34.578 1499.6906 18:17:26.33M 2015-11-06T18:17:26.836Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.410 34.577 1499.6910 18:17:26.53M 2015-11-06T18:17:27.024Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.577 1499.6908 18:17:26.73M 2015-11-06T18:17:27.224Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.577 1499.6912 18:17:26.93M 2015-11-06T18:17:27.429Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.577 1499.6926 18:17:27.15M 2015-11-06T18:17:27.629Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.577 1499.6935 18:17:27.35M 2015-11-06T18:17:27.834Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.577 1499.6930 18:17:27.55M 2015-11-06T18:17:28.034Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.577 1499.6927 18:17:27.75M 2015-11-06T18:17:28.239Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.577 1499.6923 18:17:27.94M 2015-11-06T18:17:28.476Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.580 1499.6958 18:17:28.16M 2015-11-06T18:17:28.644Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.414 34.581 1499.6962 18:17:28.36M 2015-11-06T18:17:28.849Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.411 34.577 1499.6920 18:17:28.56M 2015-11-06T18:17:29.054Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.410 34.577 1499.6908 18:17:28.76M 2015-11-06T18:17:29.272Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.409 34.576 1499.6890 18:17:28.96M 2015-11-06T18:17:29.459Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.411 34.578 1499.6912 18:17:29.18M 2015-11-06T18:17:29.659Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.412 34.579 1499.6914 18:17:29.38M 2015-11-06T18:17:29.864Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.412 34.579 1499.6920 18:17:29.58M 2015-11-06T18:17:30.064Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.413 34.580 1499.6920 18:17:29.78M 2015-11-06T18:17:30.269Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.413 34.581 1499.6929 18:17:29.97M 2015-11-06T18:17:30.474Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.413 34.581 1499.6935 18:17:30.19M 2015-11-06T18:17:30.739Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.414 34.581 1499.6942 18:17:30.39M 2015-11-06T18:17:30.879Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.414 34.581 1499.6948 18:17:30.65M 2015-11-06T18:17:31.079Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.414 34.580 1499.6953 18:17:30.79M 2015-11-06T18:17:31.284Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.580 1499.6956 18:17:31.01M 2015-11-06T18:17:31.484Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6952 18:17:31.21M 2015-11-06T18:17:31.694Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6942 18:17:31.41M 2015-11-06T18:17:31.894Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.411 34.577 1499.6937 18:17:31.61M 2015-11-06T18:17:32.116Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.577 1499.6937 18:17:31.81M 2015-11-06T18:17:32.299Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.411 34.576 1499.6942 18:17:32.02M 2015-11-06T18:17:32.504Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.576 1499.6929 18:17:32.22M 2015-11-06T18:17:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.576 1499.6930 18:17:32.42M 2015-11-06T18:17:32.909Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6935 18:17:32.62M 2015-11-06T18:17:33.114Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.576 1499.6926 18:17:32.82M 2015-11-06T18:17:33.314Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.410 34.575 1499.6914 18:17:33.04M 2015-11-06T18:17:33.519Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.416 34.580 1499.6984 18:17:33.24M 2015-11-06T18:17:33.719Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.415 34.581 1499.6957 18:17:33.44M 2015-11-06T18:17:33.924Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.415 34.580 1499.6952 18:17:33.64M 2015-11-06T18:17:34.129Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.415 34.580 1499.6954 18:17:33.84M 2015-11-06T18:17:34.329Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.414 34.580 1499.6947 18:17:34.06M 2015-11-06T18:17:34.534Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.413 34.579 1499.6932 18:17:34.25M 2015-11-06T18:17:34.734Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.414 34.580 1499.6937 18:17:34.45M 2015-11-06T18:17:34.939Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.414 34.580 1499.6927 18:17:34.65M 2015-11-06T18:17:35.159Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.413 34.580 1499.6914 18:17:34.85M 2015-11-06T18:17:35.344Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.413 34.580 1499.6914 18:17:35.09M 2015-11-06T18:17:35.549Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.412 34.579 1499.6912 18:17:35.27M 2015-11-06T18:17:35.799Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.412 34.578 1499.6917 18:17:35.47M 2015-11-06T18:17:35.954Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.411 34.578 1499.6908 18:17:35.71M 2015-11-06T18:17:36.159Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.408 34.575 1499.6880 18:17:35.87M 2015-11-06T18:17:36.359Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.408 34.575 1499.6875 18:17:36.08M 2015-11-06T18:17:36.564Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.409 34.575 1499.6896 18:17:36.28M 2015-11-06T18:17:36.769Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.576 1499.6908 18:17:36.48M 2015-11-06T18:17:36.969Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.410 34.577 1499.6934 18:17:36.68M 2015-11-06T18:17:37.174Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.411 34.578 1499.6940 18:17:36.88M 2015-11-06T18:17:37.374Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.579 1499.6959 18:17:37.10M 2015-11-06T18:17:37.579Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.6986 18:17:37.30M 2015-11-06T18:17:37.779Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.414 34.580 1499.6993 18:17:37.50M 2015-11-06T18:17:37.984Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.413 34.579 1499.6990 18:17:37.70M 2015-11-06T18:17:38.189Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.413 34.579 1499.6987 18:17:37.89M 2015-11-06T18:17:38.394Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.419 34.584 1499.7053 18:17:38.11M 2015-11-06T18:17:38.594Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.585 1499.7062 18:17:38.31M 2015-11-06T18:17:38.799Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.586 1499.7073 18:17:38.51M 2015-11-06T18:17:38.999Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.429 34.594 1499.7174 18:17:38.71M 2015-11-06T18:17:39.204Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.429 34.594 1499.7177 18:17:38.91M 2015-11-06T18:17:39.409Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.429 34.594 1499.7169 18:17:39.13M 2015-11-06T18:17:39.624Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.429 34.594 1499.7163 18:17:39.33M 2015-11-06T18:17:39.809Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.429 34.594 1499.7150 18:17:39.54M 2015-11-06T18:17:40.019Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.428 34.594 1499.7146 18:17:39.72M 2015-11-06T18:17:40.219Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.427 34.592 1499.7141 18:17:39.93M 2015-11-06T18:17:40.424Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.421 34.586 1499.7081 18:17:40.14M 2015-11-06T18:17:40.624Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.421 34.586 1499.7074 18:17:40.34M 2015-11-06T18:17:40.874Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.421 34.586 1499.7065 18:17:40.54M 2015-11-06T18:17:41.029Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.420 34.585 1499.7058 18:17:40.79M 2015-11-06T18:17:41.234Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.420 34.585 1499.7048 18:17:40.94M 2015-11-06T18:17:41.434Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.420 34.585 1499.7039 18:17:41.16M 2015-11-06T18:17:41.639Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.420 34.585 1499.7040 18:17:41.36M 2015-11-06T18:17:41.844Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.421 34.586 1499.7031 18:17:41.56M 2015-11-06T18:17:42.044Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.421 34.586 1499.7034 18:17:41.76M 2015-11-06T18:17:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.421 34.586 1499.7028 18:17:41.96M 2015-11-06T18:17:42.449Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.421 34.586 1499.7025 18:17:42.17M 2015-11-06T18:17:42.654Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.420 34.585 1499.7024 18:17:42.37M 2015-11-06T18:17:42.859Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.420 34.585 1499.7013 18:17:42.57M 2015-11-06T18:17:43.059Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.420 34.585 1499.7012 18:17:42.77M 2015-11-06T18:17:43.264Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.419 34.584 1499.6985 18:17:42.97M 2015-11-06T18:17:43.469Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.418 34.584 1499.6981 18:17:43.19M 2015-11-06T18:17:43.669Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.418 34.578 1499.7090 18:17:43.39M 2015-11-06T18:17:43.874Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.577 1499.7091 18:17:43.59M 2015-11-06T18:17:44.089Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.576 1499.7092 18:17:43.79M 2015-11-06T18:17:44.279Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.416 34.576 1499.7090 18:17:44.02M 2015-11-06T18:17:44.484Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7084 18:17:44.20M 2015-11-06T18:17:44.684Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.413 34.573 1499.7081 18:17:44.40M 2015-11-06T18:17:44.884Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.412 34.572 1499.7079 18:17:44.60M 2015-11-06T18:17:45.089Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.410 34.570 1499.7057 18:17:44.80M 2015-11-06T18:17:45.294Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.571 1499.7040 18:17:45.02M 2015-11-06T18:17:45.499Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.410 34.571 1499.7026 18:17:45.22M 2015-11-06T18:17:45.699Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.409 34.571 1499.7012 18:17:45.42M 2015-11-06T18:17:45.949Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.413 34.575 1499.7045 18:17:45.62M 2015-11-06T18:17:46.104Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.413 34.575 1499.7030 18:17:45.86M 2015-11-06T18:17:46.309Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.413 34.576 1499.7021 18:17:46.04M 2015-11-06T18:17:46.514Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.413 34.577 1499.7015 18:17:46.23M 2015-11-06T18:17:46.715Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.575 1499.6974 18:17:46.43M 2015-11-06T18:17:46.920Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6964 18:17:46.63M 2015-11-06T18:17:47.120Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.410 34.576 1499.6963 18:17:46.83M 2015-11-06T18:17:47.325Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6956 18:17:47.05M 2015-11-06T18:17:47.525Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.575 1499.6941 18:17:47.25M 2015-11-06T18:17:47.729Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.409 34.575 1499.6951 18:17:47.44M 2015-11-06T18:17:47.935Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.410 34.576 1499.6948 18:17:47.65M 2015-11-06T18:17:48.135Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.409 34.576 1499.6940 18:17:47.85M 2015-11-06T18:17:48.340Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.410 34.576 1499.6948 18:17:48.06M 2015-11-06T18:17:48.560Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.576 1499.6957 18:17:48.26M 2015-11-06T18:17:48.745Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.411 34.577 1499.6968 18:17:48.48M 2015-11-06T18:17:48.950Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.577 1499.6964 18:17:48.66M 2015-11-06T18:17:49.150Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.411 34.577 1499.6968 18:17:48.86M 2015-11-06T18:17:49.355Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.578 1499.6978 18:17:49.08M 2015-11-06T18:17:49.560Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6976 18:17:49.28M 2015-11-06T18:17:49.765Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.580 1499.7001 18:17:49.48M 2015-11-06T18:17:49.965Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6958 18:17:49.68M 2015-11-06T18:17:50.170Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6946 18:17:49.88M 2015-11-06T18:17:50.370Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6934 18:17:50.10M 2015-11-06T18:17:50.575Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.408 34.574 1499.6917 18:17:50.29M 2015-11-06T18:17:50.775Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6957 18:17:50.49M 2015-11-06T18:17:50.980Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.579 1499.6958 18:17:50.69M 2015-11-06T18:17:51.185Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6962 18:17:50.89M 2015-11-06T18:17:51.385Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.414 34.580 1499.6964 18:17:51.11M 2015-11-06T18:17:51.590Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.580 1499.6960 18:17:51.31M 2015-11-06T18:17:51.790Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.414 34.580 1499.6968 18:17:51.51M 2015-11-06T18:17:51.995Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.414 34.580 1499.6974 18:17:51.71M 2015-11-06T18:17:52.195Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.414 34.580 1499.6968 18:17:51.91M 2015-11-06T18:17:52.400Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.579 1499.6954 18:17:52.12M 2015-11-06T18:17:52.605Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.412 34.578 1499.6946 18:17:52.32M 2015-11-06T18:17:52.805Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.576 1499.6937 18:17:52.52M 2015-11-06T18:17:53.025Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.575 1499.6920 18:17:52.72M 2015-11-06T18:17:53.210Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.408 34.574 1499.6909 18:17:52.93M 2015-11-06T18:17:53.415Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.572 1499.6895 18:17:53.14M 2015-11-06T18:17:53.620Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6891 18:17:53.34M 2015-11-06T18:17:53.820Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6888 18:17:53.54M 2015-11-06T18:17:54.025Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6886 18:17:53.74M 2015-11-06T18:17:54.225Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6895 18:17:53.94M 2015-11-06T18:17:54.435Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6880 18:17:54.15M 2015-11-06T18:17:54.635Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6885 18:17:54.36M 2015-11-06T18:17:54.835Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6890 18:17:54.55M 2015-11-06T18:17:55.040Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.568 1499.6888 18:17:54.75M 2015-11-06T18:17:55.245Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.570 1499.6895 18:17:54.95M 2015-11-06T18:17:55.450Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6921 18:17:55.17M 2015-11-06T18:17:55.650Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6937 18:17:55.37M 2015-11-06T18:17:55.855Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6946 18:17:55.57M 2015-11-06T18:17:56.270Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6963 18:17:55.77M 2015-11-06T18:17:56.270Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6981 18:17:56.08M 2015-11-06T18:17:56.475Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6998 18:17:56.19M 2015-11-06T18:17:56.675Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.581 1499.7004 18:17:56.39M 2015-11-06T18:17:56.880Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.580 1499.6987 18:17:56.59M 2015-11-06T18:17:57.080Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6978 18:17:56.79M 2015-11-06T18:17:57.285Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.579 1499.6957 18:17:57.01M 2015-11-06T18:17:57.505Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.580 1499.6959 18:17:57.21M 2015-11-06T18:17:57.690Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.581 1499.6968 18:17:57.42M 2015-11-06T18:17:57.895Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.415 34.582 1499.6979 18:17:57.61M 2015-11-06T18:17:58.095Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.583 1499.6997 18:17:57.81M 2015-11-06T18:17:58.295Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6958 18:17:58.02M 2015-11-06T18:17:58.500Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6949 18:17:58.22M 2015-11-06T18:17:58.705Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.577 1499.6938 18:17:58.42M 2015-11-06T18:17:58.910Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6931 18:17:58.62M 2015-11-06T18:17:59.110Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.577 1499.6927 18:17:58.82M 2015-11-06T18:17:59.315Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.577 1499.6931 18:17:59.04M 2015-11-06T18:17:59.515Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.577 1499.6930 18:17:59.24M 2015-11-06T18:17:59.743Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.577 1499.6925 18:17:59.44M 2015-11-06T18:17:59.925Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.577 1499.6927 18:17:59.64M