2015-11-06T18:16:00.125Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.407 34.574 1499.6869 18:15:59.83M 2015-11-06T18:16:00.325Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.408 34.575 1499.6866 18:16:00.05M 2015-11-06T18:16:00.530Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.408 34.575 1499.6870 18:16:00.25M 2015-11-06T18:16:00.735Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.408 34.575 1499.6868 18:16:00.45M 2015-11-06T18:16:00.935Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.408 34.575 1499.6863 18:16:00.65M 2015-11-06T18:16:01.140Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6860 18:16:00.84M 2015-11-06T18:16:01.360Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.574 1499.6871 18:16:01.06M 2015-11-06T18:16:01.545Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.574 1499.6870 18:16:01.28M 2015-11-06T18:16:01.750Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6868 18:16:01.46M 2015-11-06T18:16:01.950Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.408 34.575 1499.6876 18:16:01.66M 2015-11-06T18:16:02.150Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.408 34.575 1499.6886 18:16:01.86M 2015-11-06T18:16:02.355Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.575 1499.6898 18:16:02.08M 2015-11-06T18:16:02.560Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.575 1499.6899 18:16:02.27M 2015-11-06T18:16:02.765Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.575 1499.6908 18:16:02.47M 2015-11-06T18:16:02.965Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6915 18:16:02.68M 2015-11-06T18:16:03.170Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6918 18:16:02.87M 2015-11-06T18:16:03.375Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.408 34.576 1499.6874 18:16:03.09M 2015-11-06T18:16:03.575Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.408 34.575 1499.6873 18:16:03.29M 2015-11-06T18:16:03.775Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.407 34.575 1499.6869 18:16:03.49M 2015-11-06T18:16:03.980Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.407 34.575 1499.6866 18:16:03.69M 2015-11-06T18:16:04.185Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.408 34.575 1499.6879 18:16:03.89M 2015-11-06T18:16:04.435Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.408 34.575 1499.6876 18:16:04.11M 2015-11-06T18:16:04.590Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.406 34.573 1499.6852 18:16:04.35M 2015-11-06T18:16:04.795Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.409 34.577 1499.6896 18:16:04.51M 2015-11-06T18:16:04.995Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.410 34.577 1499.6908 18:16:04.70M 2015-11-06T18:16:05.200Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6932 18:16:04.90M 2015-11-06T18:16:05.400Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.577 1499.6924 18:16:05.12M 2015-11-06T18:16:05.605Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.577 1499.6925 18:16:05.32M 2015-11-06T18:16:05.825Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.577 1499.6924 18:16:05.52M 2015-11-06T18:16:06.010Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6921 18:16:05.73M 2015-11-06T18:16:06.215Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.576 1499.6925 18:16:05.92M 2015-11-06T18:16:06.420Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6927 18:16:06.14M 2015-11-06T18:16:06.620Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6934 18:16:06.34M 2015-11-06T18:16:06.820Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.575 1499.6923 18:16:06.54M 2015-11-06T18:16:07.027Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6915 18:16:06.73M 2015-11-06T18:16:07.230Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.579 1499.6956 18:16:06.93M 2015-11-06T18:16:07.435Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6947 18:16:07.15M 2015-11-06T18:16:07.635Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.579 1499.6937 18:16:07.35M 2015-11-06T18:16:07.840Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.579 1499.6934 18:16:07.55M 2015-11-06T18:16:08.040Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.412 34.581 1499.6891 18:16:07.75M 2015-11-06T18:16:08.245Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.412 34.581 1499.6871 18:16:07.95M 2015-11-06T18:16:08.445Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.412 34.581 1499.6868 18:16:08.17M 2015-11-06T18:16:08.650Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.412 34.581 1499.6873 18:16:08.37M 2015-11-06T18:16:08.855Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.412 34.580 1499.6876 18:16:08.56M 2015-11-06T18:16:09.055Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.412 34.579 1499.6891 18:16:08.77M 2015-11-06T18:16:09.260Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.412 34.579 1499.6893 18:16:08.96M 2015-11-06T18:16:09.510Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.412 34.579 1499.6904 18:16:09.18M 2015-11-06T18:16:09.665Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.578 1499.6903 18:16:09.43M 2015-11-06T18:16:09.870Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.412 34.578 1499.6899 18:16:09.58M 2015-11-06T18:16:10.075Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.578 1499.6899 18:16:09.78M 2015-11-06T18:16:10.290Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.412 34.579 1499.6901 18:16:10.00M 2015-11-06T18:16:10.480Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.412 34.580 1499.6893 18:16:10.21M 2015-11-06T18:16:10.680Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.412 34.579 1499.6885 18:16:10.40M 2015-11-06T18:16:10.885Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.412 34.580 1499.6885 18:16:10.59M 2015-11-06T18:16:11.090Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.412 34.580 1499.6892 18:16:10.79M 2015-11-06T18:16:11.290Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.412 34.580 1499.6881 18:16:11.01M 2015-11-06T18:16:11.495Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.412 34.580 1499.6885 18:16:11.21M 2015-11-06T18:16:11.708Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.412 34.580 1499.6895 18:16:11.41M 2015-11-06T18:16:11.912Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.412 34.580 1499.6902 18:16:11.61M 2015-11-06T18:16:12.100Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.412 34.580 1499.6899 18:16:11.81M 2015-11-06T18:16:12.306Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.412 34.579 1499.6896 18:16:12.03M 2015-11-06T18:16:12.510Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.411 34.579 1499.6893 18:16:12.23M 2015-11-06T18:16:12.710Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.412 34.580 1499.6893 18:16:12.43M 2015-11-06T18:16:12.910Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.410 34.578 1499.6886 18:16:12.62M 2015-11-06T18:16:13.115Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.411 34.578 1499.6886 18:16:12.82M 2015-11-06T18:16:13.321Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6956 18:16:13.04M 2015-11-06T18:16:13.521Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6974 18:16:13.24M 2015-11-06T18:16:13.725Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.576 1499.6980 18:16:13.44M 2015-11-06T18:16:13.930Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.576 1499.6984 18:16:13.64M 2015-11-06T18:16:14.135Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.576 1499.6987 18:16:13.84M 2015-11-06T18:16:14.335Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.411 34.576 1499.6987 18:16:14.06M 2015-11-06T18:16:14.541Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.576 1499.6995 18:16:14.25M 2015-11-06T18:16:14.761Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.576 1499.6996 18:16:14.46M 2015-11-06T18:16:14.946Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7040 18:16:14.67M 2015-11-06T18:16:15.146Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7036 18:16:14.85M 2015-11-06T18:16:15.356Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.7017 18:16:15.07M 2015-11-06T18:16:15.551Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.7001 18:16:15.27M 2015-11-06T18:16:15.756Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6981 18:16:15.47M 2015-11-06T18:16:15.961Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.412 34.578 1499.6973 18:16:15.67M 2015-11-06T18:16:16.161Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.577 1499.6959 18:16:15.87M 2015-11-06T18:16:16.366Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6953 18:16:16.08M 2015-11-06T18:16:16.571Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.578 1499.6942 18:16:16.29M 2015-11-06T18:16:16.771Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6936 18:16:16.49M 2015-11-06T18:16:16.976Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6932 18:16:16.68M 2015-11-06T18:16:17.181Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.577 1499.6934 18:16:16.88M 2015-11-06T18:16:17.381Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6938 18:16:17.10M 2015-11-06T18:16:17.581Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6929 18:16:17.30M 2015-11-06T18:16:17.786Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6925 18:16:17.50M 2015-11-06T18:16:17.991Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6914 18:16:17.70M 2015-11-06T18:16:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6913 18:16:17.90M 2015-11-06T18:16:18.396Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.576 1499.6904 18:16:18.12M 2015-11-06T18:16:18.601Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.576 1499.6906 18:16:18.32M 2015-11-06T18:16:18.801Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.577 1499.6912 18:16:18.51M 2015-11-06T18:16:19.006Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6913 18:16:18.71M 2015-11-06T18:16:19.226Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6921 18:16:18.91M 2015-11-06T18:16:19.411Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.577 1499.6919 18:16:19.15M 2015-11-06T18:16:19.616Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6914 18:16:19.33M 2015-11-06T18:16:19.816Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.576 1499.6915 18:16:19.53M 2015-11-06T18:16:20.021Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6909 18:16:19.73M 2015-11-06T18:16:20.226Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6901 18:16:19.93M 2015-11-06T18:16:20.426Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.409 34.575 1499.6892 18:16:20.15M 2015-11-06T18:16:20.631Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6895 18:16:20.35M 2015-11-06T18:16:20.831Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.409 34.575 1499.6893 18:16:20.55M 2015-11-06T18:16:21.036Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.575 1499.6895 18:16:20.74M 2015-11-06T18:16:21.241Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6898 18:16:20.94M 2015-11-06T18:16:21.441Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6912 18:16:21.16M 2015-11-06T18:16:21.646Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6910 18:16:21.36M 2015-11-06T18:16:21.846Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.413 34.579 1499.6943 18:16:21.56M 2015-11-06T18:16:22.051Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6962 18:16:21.76M 2015-11-06T18:16:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.414 34.580 1499.6960 18:16:21.96M 2015-11-06T18:16:22.456Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.408 34.574 1499.6891 18:16:22.18M 2015-11-06T18:16:22.661Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6885 18:16:22.37M 2015-11-06T18:16:22.866Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6902 18:16:22.57M 2015-11-06T18:16:23.066Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.409 34.575 1499.6917 18:16:22.77M 2015-11-06T18:16:23.271Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6926 18:16:22.97M 2015-11-06T18:16:23.471Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6937 18:16:23.19M 2015-11-06T18:16:23.691Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.577 1499.6946 18:16:23.39M 2015-11-06T18:16:23.916Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6959 18:16:23.61M 2015-11-06T18:16:24.081Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6982 18:16:23.79M 2015-11-06T18:16:24.286Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.413 34.578 1499.6995 18:16:24.01M 2015-11-06T18:16:24.486Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.578 1499.7001 18:16:24.21M 2015-11-06T18:16:24.691Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.578 1499.7006 18:16:24.40M 2015-11-06T18:16:24.896Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.577 1499.7008 18:16:24.60M 2015-11-06T18:16:25.096Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.577 1499.7004 18:16:24.80M 2015-11-06T18:16:25.301Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.412 34.577 1499.6995 18:16:25.02M 2015-11-06T18:16:25.501Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.412 34.577 1499.6980 18:16:25.22M 2015-11-06T18:16:25.706Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6968 18:16:25.42M 2015-11-06T18:16:25.906Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.576 1499.6964 18:16:25.62M 2015-11-06T18:16:26.111Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6953 18:16:25.82M 2015-11-06T18:16:26.316Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6953 18:16:26.04M 2015-11-06T18:16:26.516Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.575 1499.6946 18:16:26.24M 2015-11-06T18:16:26.721Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.575 1499.6940 18:16:26.43M 2015-11-06T18:16:26.926Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.576 1499.6936 18:16:26.63M 2015-11-06T18:16:27.126Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6927 18:16:26.83M 2015-11-06T18:16:27.331Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6920 18:16:27.05M 2015-11-06T18:16:27.531Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6914 18:16:27.25M 2015-11-06T18:16:27.736Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.409 34.576 1499.6907 18:16:27.45M 2015-11-06T18:16:27.941Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.576 1499.6896 18:16:27.65M 2015-11-06T18:16:28.156Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.575 1499.6887 18:16:27.85M 2015-11-06T18:16:28.346Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.408 34.575 1499.6873 18:16:28.08M 2015-11-06T18:16:28.551Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.407 34.575 1499.6862 18:16:28.27M 2015-11-06T18:16:28.751Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.406 34.574 1499.6846 18:16:28.47M 2015-11-06T18:16:28.956Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.404 34.572 1499.6820 18:16:28.66M 2015-11-06T18:16:29.156Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.404 34.572 1499.6808 18:16:28.86M 2015-11-06T18:16:29.361Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.404 34.572 1499.6809 18:16:29.08M 2015-11-06T18:16:29.561Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.405 34.573 1499.6816 18:16:29.28M 2015-11-06T18:16:29.766Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.405 34.573 1499.6825 18:16:29.48M 2015-11-06T18:16:29.971Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.406 34.574 1499.6836 18:16:29.68M 2015-11-06T18:16:30.171Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.407 34.575 1499.6849 18:16:29.88M 2015-11-06T18:16:30.376Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.408 34.576 1499.6854 18:16:30.10M 2015-11-06T18:16:30.576Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.408 34.577 1499.6844 18:16:30.30M 2015-11-06T18:16:30.781Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.408 34.577 1499.6837 18:16:30.49M 2015-11-06T18:16:30.986Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.408 34.576 1499.6835 18:16:30.69M 2015-11-06T18:16:31.186Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.408 34.576 1499.6838 18:16:30.89M 2015-11-06T18:16:31.391Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.408 34.576 1499.6840 18:16:31.11M 2015-11-06T18:16:31.591Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.408 34.576 1499.6860 18:16:31.31M 2015-11-06T18:16:31.796Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.576 1499.6868 18:16:31.51M 2015-11-06T18:16:32.001Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.575 1499.6876 18:16:31.71M 2015-11-06T18:16:32.201Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.408 34.575 1499.6882 18:16:31.91M 2015-11-06T18:16:32.406Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.575 1499.6890 18:16:32.13M 2015-11-06T18:16:32.626Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.408 34.575 1499.6882 18:16:32.33M 2015-11-06T18:16:32.811Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.408 34.575 1499.6868 18:16:32.54M 2015-11-06T18:16:33.016Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.408 34.575 1499.6863 18:16:32.72M 2015-11-06T18:16:33.216Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.403 34.570 1499.6804 18:16:32.92M 2015-11-06T18:16:33.421Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.402 34.570 1499.6794 18:16:33.14M 2015-11-06T18:16:33.626Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.405 34.572 1499.6832 18:16:33.34M 2015-11-06T18:16:33.826Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.405 34.572 1499.6842 18:16:33.54M 2015-11-06T18:16:34.031Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6853 18:16:33.74M 2015-11-06T18:16:34.231Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.407 34.574 1499.6868 18:16:33.94M 2015-11-06T18:16:34.436Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.405 34.572 1499.6851 18:16:34.16M 2015-11-06T18:16:34.636Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.574 1499.6868 18:16:34.36M 2015-11-06T18:16:34.841Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.409 34.576 1499.6881 18:16:34.55M 2015-11-06T18:16:35.046Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.577 1499.6897 18:16:34.75M 2015-11-06T18:16:35.246Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6909 18:16:34.95M 2015-11-06T18:16:35.451Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.577 1499.6901 18:16:35.17M 2015-11-06T18:16:35.656Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.410 34.577 1499.6903 18:16:35.37M 2015-11-06T18:16:35.856Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.409 34.576 1499.6893 18:16:35.57M 2015-11-06T18:16:36.062Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.407 34.574 1499.6881 18:16:35.77M 2015-11-06T18:16:36.262Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.406 34.573 1499.6869 18:16:35.97M 2015-11-06T18:16:36.466Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.405 34.572 1499.6863 18:16:36.19M 2015-11-06T18:16:36.671Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.574 1499.6890 18:16:36.39M 2015-11-06T18:16:36.872Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6895 18:16:36.58M 2015-11-06T18:16:37.092Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6908 18:16:36.78M 2015-11-06T18:16:37.277Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.409 34.575 1499.6919 18:16:37.02M 2015-11-06T18:16:37.482Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.576 1499.6929 18:16:37.20M 2015-11-06T18:16:37.687Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.576 1499.6931 18:16:37.40M 2015-11-06T18:16:37.887Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.411 34.577 1499.6946 18:16:37.60M 2015-11-06T18:16:38.091Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.578 1499.6960 18:16:37.80M 2015-11-06T18:16:38.291Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.405 34.571 1499.6888 18:16:38.02M 2015-11-06T18:16:38.497Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6876 18:16:38.22M 2015-11-06T18:16:38.697Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.570 1499.6863 18:16:38.41M 2015-11-06T18:16:38.897Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6859 18:16:38.61M 2015-11-06T18:16:39.107Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.402 34.568 1499.6852 18:16:38.81M 2015-11-06T18:16:39.307Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.402 34.569 1499.6847 18:16:39.03M 2015-11-06T18:16:39.512Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.402 34.569 1499.6841 18:16:39.23M 2015-11-06T18:16:39.717Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.401 34.568 1499.6824 18:16:39.43M 2015-11-06T18:16:39.967Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.402 34.569 1499.6836 18:16:39.63M 2015-11-06T18:16:40.122Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.403 34.569 1499.6842 18:16:39.87M 2015-11-06T18:16:40.325Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.401 34.568 1499.6819 18:16:40.05M 2015-11-06T18:16:40.527Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.402 34.568 1499.6823 18:16:40.24M 2015-11-06T18:16:40.727Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.401 34.568 1499.6825 18:16:40.45M 2015-11-06T18:16:40.932Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.401 34.568 1499.6818 18:16:40.64M 2015-11-06T18:16:41.137Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.401 34.567 1499.6809 18:16:40.84M 2015-11-06T18:16:41.337Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.400 34.567 1499.6799 18:16:41.06M 2015-11-06T18:16:41.562Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.400 34.567 1499.6796 18:16:41.26M 2015-11-06T18:16:41.747Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.399 34.566 1499.6787 18:16:41.48M 2015-11-06T18:16:41.956Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.399 34.566 1499.6790 18:16:41.66M 2015-11-06T18:16:42.152Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.400 34.566 1499.6797 18:16:41.86M 2015-11-06T18:16:42.357Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.400 34.567 1499.6807 18:16:42.07M 2015-11-06T18:16:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.401 34.568 1499.6809 18:16:42.28M 2015-11-06T18:16:42.762Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.402 34.569 1499.6818 18:16:42.47M 2015-11-06T18:16:42.962Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.569 1499.6826 18:16:42.67M 2015-11-06T18:16:43.162Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6835 18:16:42.87M 2015-11-06T18:16:43.367Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.404 34.570 1499.6838 18:16:43.09M 2015-11-06T18:16:43.572Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.404 34.571 1499.6835 18:16:43.29M 2015-11-06T18:16:43.772Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.405 34.571 1499.6844 18:16:43.49M 2015-11-06T18:16:43.977Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.405 34.572 1499.6847 18:16:43.69M 2015-11-06T18:16:44.182Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.406 34.573 1499.6854 18:16:43.88M 2015-11-06T18:16:44.382Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6871 18:16:44.11M 2015-11-06T18:16:44.587Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6877 18:16:44.30M 2015-11-06T18:16:44.792Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.574 1499.6887 18:16:44.50M 2015-11-06T18:16:45.042Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.408 34.574 1499.6896 18:16:44.70M 2015-11-06T18:16:45.198Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.575 1499.6898 18:16:44.95M 2015-11-06T18:16:45.402Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.574 1499.6891 18:16:45.12M 2015-11-06T18:16:45.602Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.407 34.573 1499.6887 18:16:45.32M 2015-11-06T18:16:45.807Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.573 1499.6870 18:16:45.52M 2015-11-06T18:16:46.027Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.407 34.573 1499.6886 18:16:45.72M 2015-11-06T18:16:46.207Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.574 1499.6892 18:16:45.93M 2015-11-06T18:16:46.412Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.574 1499.6895 18:16:46.13M 2015-11-06T18:16:46.617Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.574 1499.6899 18:16:46.33M 2015-11-06T18:16:46.822Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.574 1499.6902 18:16:46.53M 2015-11-06T18:16:47.022Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.574 1499.6913 18:16:46.73M 2015-11-06T18:16:47.227Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.575 1499.6915 18:16:46.93M 2015-11-06T18:16:47.432Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6923 18:16:47.15M 2015-11-06T18:16:47.632Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6913 18:16:47.35M 2015-11-06T18:16:47.837Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.575 1499.6910 18:16:47.55M 2015-11-06T18:16:48.037Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.575 1499.6909 18:16:47.75M 2015-11-06T18:16:48.242Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6906 18:16:47.95M 2015-11-06T18:16:48.442Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6904 18:16:48.17M 2015-11-06T18:16:48.647Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.575 1499.6895 18:16:48.36M 2015-11-06T18:16:48.852Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6897 18:16:48.56M 2015-11-06T18:16:49.052Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.409 34.576 1499.6895 18:16:48.76M 2015-11-06T18:16:49.257Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.409 34.576 1499.6891 18:16:48.96M 2015-11-06T18:16:49.457Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.409 34.576 1499.6884 18:16:49.18M 2015-11-06T18:16:49.662Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.409 34.576 1499.6886 18:16:49.38M 2015-11-06T18:16:49.862Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.409 34.576 1499.6880 18:16:49.58M 2015-11-06T18:16:50.067Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.409 34.576 1499.6880 18:16:49.77M 2015-11-06T18:16:50.272Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.409 34.577 1499.6886 18:16:50.00M 2015-11-06T18:16:50.492Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.410 34.577 1499.6890 18:16:50.20M 2015-11-06T18:16:50.678Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6901 18:16:50.41M 2015-11-06T18:16:50.882Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.571 1499.6833 18:16:50.59M 2015-11-06T18:16:51.082Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.403 34.570 1499.6830 18:16:50.79M 2015-11-06T18:16:51.287Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.406 34.572 1499.6859 18:16:51.01M 2015-11-06T18:16:51.487Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.407 34.573 1499.6884 18:16:51.21M 2015-11-06T18:16:51.692Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6906 18:16:51.41M 2015-11-06T18:16:51.897Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.408 34.574 1499.6925 18:16:51.61M 2015-11-06T18:16:52.102Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.575 1499.6949 18:16:51.81M 2015-11-06T18:16:52.302Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.411 34.576 1499.6969 18:16:52.03M 2015-11-06T18:16:52.507Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6982 18:16:52.23M 2015-11-06T18:16:52.712Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.578 1499.6993 18:16:52.42M 2015-11-06T18:16:52.912Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.409 34.574 1499.6947 18:16:52.63M 2015-11-06T18:16:53.112Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.408 34.573 1499.6942 18:16:52.82M 2015-11-06T18:16:53.319Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.408 34.572 1499.6936 18:16:53.04M 2015-11-06T18:16:53.522Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6926 18:16:53.24M 2015-11-06T18:16:53.722Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6919 18:16:53.44M 2015-11-06T18:16:53.927Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.572 1499.6913 18:16:53.64M 2015-11-06T18:16:54.132Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.572 1499.6906 18:16:53.84M 2015-11-06T18:16:54.332Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.406 34.572 1499.6895 18:16:54.06M 2015-11-06T18:16:54.537Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.572 1499.6891 18:16:54.26M 2015-11-06T18:16:54.737Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6888 18:16:54.45M 2015-11-06T18:16:54.962Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6895 18:16:54.65M 2015-11-06T18:16:55.147Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.408 34.574 1499.6904 18:16:54.87M 2015-11-06T18:16:55.347Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6904 18:16:55.07M 2015-11-06T18:16:55.552Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6904 18:16:55.27M 2015-11-06T18:16:55.752Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6904 18:16:55.47M 2015-11-06T18:16:55.958Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6897 18:16:55.66M 2015-11-06T18:16:56.162Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6899 18:16:55.87M 2015-11-06T18:16:56.362Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.575 1499.6898 18:16:56.09M 2015-11-06T18:16:56.567Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.575 1499.6906 18:16:56.28M 2015-11-06T18:16:56.767Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6906 18:16:56.48M 2015-11-06T18:16:56.973Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6920 18:16:56.68M 2015-11-06T18:16:57.172Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.408 34.574 1499.6924 18:16:56.88M 2015-11-06T18:16:57.377Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6935 18:16:57.10M 2015-11-06T18:16:57.577Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.574 1499.6949 18:16:57.30M 2015-11-06T18:16:57.782Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.409 34.574 1499.6943 18:16:57.50M 2015-11-06T18:16:57.987Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.409 34.574 1499.6940 18:16:57.70M 2015-11-06T18:16:58.187Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.410 34.574 1499.6943 18:16:57.90M 2015-11-06T18:16:58.392Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.575 1499.6945 18:16:58.11M 2015-11-06T18:16:58.599Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6947 18:16:58.32M 2015-11-06T18:16:58.799Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.575 1499.6954 18:16:58.51M 2015-11-06T18:16:59.002Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6965 18:16:58.71M 2015-11-06T18:16:59.202Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.576 1499.6978 18:16:58.91M 2015-11-06T18:16:59.428Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6979 18:16:59.13M 2015-11-06T18:16:59.612Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.403 34.569 1499.6885 18:16:59.34M 2015-11-06T18:16:59.812Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.403 34.568 1499.6874 18:16:59.53M