2015-11-06T18:15:00.027Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.406 34.571 1499.6909 18:14:59.73M 2015-11-06T18:15:00.227Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.405 34.571 1499.6909 18:14:59.93M 2015-11-06T18:15:00.432Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.570 1499.6909 18:15:00.15M 2015-11-06T18:15:00.632Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.570 1499.6907 18:15:00.35M 2015-11-06T18:15:00.838Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.405 34.571 1499.6912 18:15:00.55M 2015-11-06T18:15:01.042Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.406 34.572 1499.6923 18:15:00.75M 2015-11-06T18:15:01.247Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.407 34.572 1499.6920 18:15:00.94M 2015-11-06T18:15:01.447Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.417 34.583 1499.7045 18:15:01.17M 2015-11-06T18:15:01.652Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7061 18:15:01.36M 2015-11-06T18:15:01.857Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.419 34.585 1499.7054 18:15:01.56M 2015-11-06T18:15:02.058Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.418 34.584 1499.7036 18:15:01.76M 2015-11-06T18:15:02.262Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.418 34.584 1499.7037 18:15:01.96M 2015-11-06T18:15:02.462Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.417 34.583 1499.7015 18:15:02.18M 2015-11-06T18:15:02.667Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.416 34.582 1499.7004 18:15:02.38M 2015-11-06T18:15:02.868Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.416 34.582 1499.7006 18:15:02.58M 2015-11-06T18:15:03.072Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.415 34.581 1499.6989 18:15:02.78M 2015-11-06T18:15:03.292Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6968 18:15:03.98M 2015-11-06T18:15:03.478Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.414 34.580 1499.6952 18:15:03.21M 2015-11-06T18:15:03.682Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.413 34.580 1499.6957 18:15:03.39M 2015-11-06T18:15:03.882Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.413 34.579 1499.6942 18:15:03.59M 2015-11-06T18:15:04.088Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.577 1499.6929 18:15:03.79M 2015-11-06T18:15:04.287Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.581 1499.6968 18:15:04.01M 2015-11-06T18:15:04.493Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.581 1499.6973 18:15:04.21M 2015-11-06T18:15:04.697Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6923 18:15:04.41M 2015-11-06T18:15:04.898Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.576 1499.6910 18:15:04.61M 2015-11-06T18:15:05.102Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6895 18:15:04.80M 2015-11-06T18:15:05.303Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.577 1499.6913 18:15:05.02M 2015-11-06T18:15:05.508Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.578 1499.6919 18:15:05.22M 2015-11-06T18:15:05.708Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.412 34.578 1499.6930 18:15:05.42M 2015-11-06T18:15:05.913Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.412 34.578 1499.6930 18:15:05.62M 2015-11-06T18:15:06.119Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.413 34.579 1499.6941 18:15:05.82M 2015-11-06T18:15:06.356Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6953 18:15:06.04M 2015-11-06T18:15:06.523Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6906 18:15:06.24M 2015-11-06T18:15:06.728Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.410 34.576 1499.6891 18:15:06.44M 2015-11-06T18:15:06.928Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.576 1499.6875 18:15:06.64M 2015-11-06T18:15:07.133Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.408 34.575 1499.6870 18:15:06.84M 2015-11-06T18:15:07.338Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.405 34.572 1499.6832 18:15:07.05M 2015-11-06T18:15:07.538Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.405 34.572 1499.6830 18:15:07.25M 2015-11-06T18:15:07.758Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.405 34.572 1499.6832 18:15:07.45M 2015-11-06T18:15:07.943Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.575 1499.6868 18:15:07.67M 2015-11-06T18:15:08.148Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.575 1499.6871 18:15:07.85M 2015-11-06T18:15:08.353Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.408 34.575 1499.6875 18:15:08.07M 2015-11-06T18:15:08.553Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.574 1499.6887 18:15:08.27M 2015-11-06T18:15:08.753Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6885 18:15:08.47M 2015-11-06T18:15:08.958Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.575 1499.6897 18:15:08.67M 2015-11-06T18:15:09.158Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6902 18:15:08.86M 2015-11-06T18:15:09.363Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.411 34.577 1499.6913 18:15:09.08M 2015-11-06T18:15:09.568Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.578 1499.6923 18:15:09.28M 2015-11-06T18:15:09.773Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.411 34.578 1499.6923 18:15:09.48M 2015-11-06T18:15:09.973Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.578 1499.6927 18:15:09.68M 2015-11-06T18:15:10.178Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.411 34.581 1499.6842 18:15:09.88M 2015-11-06T18:15:10.383Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.410 34.580 1499.6832 18:15:10.10M 2015-11-06T18:15:10.583Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.410 34.580 1499.6833 18:15:10.30M 2015-11-06T18:15:10.788Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.409 34.578 1499.6836 18:15:10.50M 2015-11-06T18:15:10.988Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.409 34.578 1499.6836 18:15:10.70M 2015-11-06T18:15:11.193Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.409 34.578 1499.6852 18:15:10.90M 2015-11-06T18:15:11.393Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.410 34.578 1499.6868 18:15:11.11M 2015-11-06T18:15:11.598Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.411 34.579 1499.6881 18:15:11.31M 2015-11-06T18:15:11.803Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.411 34.579 1499.6901 18:15:11.51M 2015-11-06T18:15:12.008Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.411 34.579 1499.6917 18:15:11.71M 2015-11-06T18:15:12.223Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.409 34.576 1499.6906 18:15:11.91M 2015-11-06T18:15:12.408Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6924 18:15:12.14M 2015-11-06T18:15:12.613Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6935 18:15:12.33M 2015-11-06T18:15:12.818Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.405 34.571 1499.6888 18:15:12.53M 2015-11-06T18:15:13.023Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.574 1499.6942 18:15:12.72M 2015-11-06T18:15:13.223Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.420 34.584 1499.7079 18:15:12.93M 2015-11-06T18:15:13.423Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.421 34.585 1499.7087 18:15:13.14M 2015-11-06T18:15:13.673Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.417 34.582 1499.7045 18:15:13.34M 2015-11-06T18:15:13.833Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.417 34.581 1499.7039 18:15:13.59M 2015-11-06T18:15:14.038Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7015 18:15:13.74M 2015-11-06T18:15:14.238Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6991 18:15:13.94M 2015-11-06T18:15:14.438Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6981 18:15:14.16M 2015-11-06T18:15:14.648Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.412 34.578 1499.6973 18:15:14.36M 2015-11-06T18:15:14.848Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.572 1499.6902 18:15:14.56M 2015-11-06T18:15:15.048Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.571 1499.6893 18:15:14.76M 2015-11-06T18:15:15.253Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.405 34.571 1499.6881 18:15:14.95M 2015-11-06T18:15:15.458Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.404 34.570 1499.6865 18:15:15.17M 2015-11-06T18:15:15.658Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.570 1499.6875 18:15:15.37M 2015-11-06T18:15:15.858Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.405 34.570 1499.6885 18:15:15.57M 2015-11-06T18:15:16.068Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.405 34.570 1499.6885 18:15:15.77M 2015-11-06T18:15:16.268Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.405 34.570 1499.6884 18:15:15.97M 2015-11-06T18:15:16.473Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.569 1499.6881 18:15:16.19M 2015-11-06T18:15:16.688Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.569 1499.6881 18:15:16.39M 2015-11-06T18:15:16.878Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.569 1499.6882 18:15:16.60M 2015-11-06T18:15:17.078Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.569 1499.6896 18:15:16.79M 2015-11-06T18:15:17.283Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.568 1499.6890 18:15:17.00M 2015-11-06T18:15:17.488Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6886 18:15:17.20M 2015-11-06T18:15:17.688Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6884 18:15:17.40M 2015-11-06T18:15:17.893Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.567 1499.6868 18:15:17.60M 2015-11-06T18:15:18.116Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6943 18:15:17.80M 2015-11-06T18:15:18.298Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.408 34.573 1499.6942 18:15:18.02M 2015-11-06T18:15:18.503Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.398 34.563 1499.6815 18:15:18.22M 2015-11-06T18:15:18.748Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.399 34.565 1499.6825 18:15:18.42M 2015-11-06T18:15:18.908Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6827 18:15:18.66M 2015-11-06T18:15:19.108Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6913 18:15:18.82M 2015-11-06T18:15:19.313Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6908 18:15:19.03M 2015-11-06T18:15:19.519Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.574 1499.6914 18:15:19.23M 2015-11-06T18:15:19.719Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.409 34.575 1499.6874 18:15:19.43M 2015-11-06T18:15:19.923Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.409 34.575 1499.6874 18:15:19.63M 2015-11-06T18:15:20.128Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.413 34.580 1499.6931 18:15:19.83M 2015-11-06T18:15:20.328Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.578 1499.6917 18:15:20.05M 2015-11-06T18:15:20.528Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6907 18:15:20.25M 2015-11-06T18:15:20.733Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.410 34.577 1499.6893 18:15:20.44M 2015-11-06T18:15:20.938Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.409 34.577 1499.6881 18:15:20.65M 2015-11-06T18:15:21.158Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.409 34.576 1499.6864 18:15:20.84M 2015-11-06T18:15:21.343Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.407 34.575 1499.6855 18:15:21.08M 2015-11-06T18:15:21.548Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.406 34.574 1499.6847 18:15:21.26M 2015-11-06T18:15:21.753Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.406 34.573 1499.6842 18:15:21.46M 2015-11-06T18:15:21.953Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.406 34.573 1499.6860 18:15:21.66M 2015-11-06T18:15:22.153Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.573 1499.6871 18:15:21.86M 2015-11-06T18:15:22.363Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.406 34.573 1499.6875 18:15:22.08M 2015-11-06T18:15:22.563Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.406 34.573 1499.6886 18:15:22.28M 2015-11-06T18:15:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.406 34.573 1499.6893 18:15:22.47M 2015-11-06T18:15:22.969Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.406 34.573 1499.6897 18:15:22.67M 2015-11-06T18:15:23.173Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.573 1499.6904 18:15:22.87M 2015-11-06T18:15:23.396Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.407 34.573 1499.6909 18:15:23.09M 2015-11-06T18:15:23.578Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.407 34.573 1499.6914 18:15:23.29M 2015-11-06T18:15:23.823Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.573 1499.6914 18:15:23.49M 2015-11-06T18:15:23.983Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.407 34.573 1499.6935 18:15:23.73M 2015-11-06T18:15:24.188Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.408 34.573 1499.6937 18:15:23.89M 2015-11-06T18:15:24.393Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.408 34.574 1499.6941 18:15:24.11M 2015-11-06T18:15:24.593Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.408 34.573 1499.6937 18:15:24.31M 2015-11-06T18:15:24.836Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.576 1499.6974 18:15:24.51M 2015-11-06T18:15:24.998Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6987 18:15:24.71M 2015-11-06T18:15:25.203Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.575 1499.6963 18:15:24.91M 2015-11-06T18:15:25.403Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.579 1499.7000 18:15:25.12M 2015-11-06T18:15:25.623Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7007 18:15:25.32M 2015-11-06T18:15:25.813Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7012 18:15:25.54M 2015-11-06T18:15:26.013Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.581 1499.7003 18:15:25.72M 2015-11-06T18:15:26.218Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6979 18:15:25.92M 2015-11-06T18:15:26.418Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.580 1499.6962 18:15:26.14M 2015-11-06T18:15:26.623Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6949 18:15:26.34M 2015-11-06T18:15:26.828Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.577 1499.6945 18:15:26.53M 2015-11-06T18:15:27.029Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6940 18:15:26.74M 2015-11-06T18:15:27.234Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.574 1499.6915 18:15:26.94M 2015-11-06T18:15:27.439Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6918 18:15:27.15M 2015-11-06T18:15:27.639Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.409 34.574 1499.6926 18:15:27.35M 2015-11-06T18:15:27.839Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6919 18:15:27.55M 2015-11-06T18:15:28.044Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.568 1499.6851 18:15:27.75M 2015-11-06T18:15:28.248Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.568 1499.6838 18:15:27.95M 2015-11-06T18:15:28.454Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.568 1499.6827 18:15:28.17M 2015-11-06T18:15:28.654Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.570 1499.6829 18:15:28.37M 2015-11-06T18:15:28.904Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.404 34.571 1499.6833 18:15:28.57M 2015-11-06T18:15:29.059Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.571 1499.6835 18:15:28.81M 2015-11-06T18:15:29.264Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.571 1499.6833 18:15:28.96M 2015-11-06T18:15:29.464Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.572 1499.6840 18:15:29.18M 2015-11-06T18:15:29.669Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.574 1499.6852 18:15:29.38M 2015-11-06T18:15:29.874Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.579 1499.6913 18:15:29.58M 2015-11-06T18:15:30.094Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.412 34.579 1499.6914 18:15:29.78M 2015-11-06T18:15:30.279Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.412 34.579 1499.6902 18:15:30.02M 2015-11-06T18:15:30.479Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.411 34.579 1499.6902 18:15:30.20M 2015-11-06T18:15:30.684Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.405 34.572 1499.6816 18:15:30.40M 2015-11-06T18:15:30.889Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.405 34.572 1499.6827 18:15:30.60M 2015-11-06T18:15:31.094Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.404 34.571 1499.6837 18:15:30.80M 2015-11-06T18:15:31.289Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.407 34.574 1499.6882 18:15:31.02M 2015-11-06T18:15:31.499Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.575 1499.6895 18:15:31.21M 2015-11-06T18:15:31.699Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.406 34.573 1499.6877 18:15:31.41M 2015-11-06T18:15:31.904Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.406 34.572 1499.6869 18:15:31.61M 2015-11-06T18:15:32.104Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.406 34.572 1499.6871 18:15:31.81M 2015-11-06T18:15:32.309Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.405 34.572 1499.6871 18:15:32.03M 2015-11-06T18:15:32.509Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.405 34.572 1499.6874 18:15:32.23M 2015-11-06T18:15:32.714Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.405 34.572 1499.6881 18:15:32.43M 2015-11-06T18:15:32.919Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.405 34.571 1499.6888 18:15:32.63M 2015-11-06T18:15:33.119Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6886 18:15:32.82M 2015-11-06T18:15:33.324Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6897 18:15:33.04M 2015-11-06T18:15:33.524Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.406 34.572 1499.6912 18:15:33.24M 2015-11-06T18:15:33.729Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.407 34.572 1499.6917 18:15:33.44M 2015-11-06T18:15:33.979Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.407 34.573 1499.6924 18:15:33.64M 2015-11-06T18:15:34.134Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.408 34.574 1499.6925 18:15:33.88M 2015-11-06T18:15:34.339Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.409 34.575 1499.6930 18:15:34.06M 2015-11-06T18:15:34.559Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.409 34.575 1499.6929 18:15:34.26M 2015-11-06T18:15:34.744Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.576 1499.6926 18:15:34.47M 2015-11-06T18:15:34.944Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6920 18:15:34.65M 2015-11-06T18:15:35.154Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6915 18:15:34.85M 2015-11-06T18:15:35.354Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.575 1499.6908 18:15:35.07M 2015-11-06T18:15:35.559Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.576 1499.6904 18:15:35.27M 2015-11-06T18:15:35.759Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.576 1499.6898 18:15:35.47M 2015-11-06T18:15:35.964Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.576 1499.6898 18:15:35.67M 2015-11-06T18:15:36.164Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.409 34.576 1499.6898 18:15:35.87M 2015-11-06T18:15:36.369Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6907 18:15:36.09M 2015-11-06T18:15:36.574Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.576 1499.6903 18:15:36.29M 2015-11-06T18:15:36.774Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.576 1499.6898 18:15:36.49M 2015-11-06T18:15:36.979Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.576 1499.6887 18:15:36.69M 2015-11-06T18:15:37.184Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.576 1499.6898 18:15:36.88M 2015-11-06T18:15:37.384Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.575 1499.6901 18:15:37.10M 2015-11-06T18:15:37.589Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.409 34.575 1499.6897 18:15:37.30M 2015-11-06T18:15:37.789Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.410 34.576 1499.6910 18:15:37.50M 2015-11-06T18:15:37.994Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.577 1499.6931 18:15:37.70M 2015-11-06T18:15:38.194Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.576 1499.6931 18:15:37.90M 2015-11-06T18:15:38.399Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.404 34.570 1499.6855 18:15:38.12M 2015-11-06T18:15:38.604Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.404 34.570 1499.6854 18:15:38.32M 2015-11-06T18:15:38.804Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.404 34.570 1499.6855 18:15:38.52M 2015-11-06T18:15:39.024Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6852 18:15:38.72M 2015-11-06T18:15:39.214Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6864 18:15:38.93M 2015-11-06T18:15:39.414Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.571 1499.6870 18:15:39.13M 2015-11-06T18:15:39.619Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.406 34.572 1499.6869 18:15:39.33M 2015-11-06T18:15:39.824Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.573 1499.6877 18:15:39.53M 2015-11-06T18:15:40.024Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.574 1499.6893 18:15:39.73M 2015-11-06T18:15:40.229Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.408 34.574 1499.6893 18:15:39.93M 2015-11-06T18:15:40.429Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.575 1499.6890 18:15:40.15M 2015-11-06T18:15:40.636Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.575 1499.6888 18:15:40.35M 2015-11-06T18:15:40.839Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.575 1499.6903 18:15:40.55M 2015-11-06T18:15:41.039Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.575 1499.6901 18:15:40.75M 2015-11-06T18:15:41.239Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.575 1499.6898 18:15:40.94M 2015-11-06T18:15:41.444Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.575 1499.6890 18:15:41.16M 2015-11-06T18:15:41.644Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.407 34.574 1499.6879 18:15:41.36M 2015-11-06T18:15:41.854Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.408 34.575 1499.6899 18:15:41.56M 2015-11-06T18:15:42.054Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.408 34.575 1499.6907 18:15:41.76M 2015-11-06T18:15:42.259Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.408 34.575 1499.6913 18:15:41.96M 2015-11-06T18:15:42.459Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.409 34.576 1499.6917 18:15:42.18M 2015-11-06T18:15:42.664Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.409 34.576 1499.6915 18:15:42.38M 2015-11-06T18:15:42.864Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.409 34.576 1499.6910 18:15:42.57M 2015-11-06T18:15:43.069Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.409 34.576 1499.6908 18:15:42.78M 2015-11-06T18:15:43.274Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.409 34.576 1499.6912 18:15:42.98M 2015-11-06T18:15:43.494Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.410 34.577 1499.6918 18:15:43.19M 2015-11-06T18:15:43.679Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.576 1499.6912 18:15:43.41M 2015-11-06T18:15:43.884Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.409 34.576 1499.6908 18:15:43.59M 2015-11-06T18:15:44.084Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.576 1499.6903 18:15:43.79M 2015-11-06T18:15:44.284Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6898 18:15:44.01M 2015-11-06T18:15:44.489Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6903 18:15:44.21M 2015-11-06T18:15:44.694Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.575 1499.6904 18:15:44.41M 2015-11-06T18:15:44.899Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.408 34.574 1499.6897 18:15:44.61M 2015-11-06T18:15:45.099Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6884 18:15:44.80M 2015-11-06T18:15:45.299Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.574 1499.6890 18:15:45.02M 2015-11-06T18:15:45.509Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.575 1499.6901 18:15:45.22M 2015-11-06T18:15:45.709Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.410 34.577 1499.6873 18:15:45.42M 2015-11-06T18:15:45.909Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.410 34.578 1499.6880 18:15:45.62M 2015-11-06T18:15:46.114Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.410 34.578 1499.6877 18:15:45.82M 2015-11-06T18:15:46.319Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.417 34.585 1499.6952 18:15:46.04M 2015-11-06T18:15:46.556Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.418 34.586 1499.6959 18:15:46.24M 2015-11-06T18:15:46.719Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.419 34.586 1499.6962 18:15:46.44M 2015-11-06T18:15:46.924Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.419 34.586 1499.6967 18:15:46.63M 2015-11-06T18:15:47.129Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.419 34.586 1499.6962 18:15:46.83M 2015-11-06T18:15:47.334Z|I-OCEAN7-304-XXXX| 25.56 12.874 40.418 34.586 1499.6951 18:15:47.05M 2015-11-06T18:15:47.534Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.418 34.585 1499.6959 18:15:47.25M 2015-11-06T18:15:47.739Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.418 34.584 1499.6963 18:15:47.45M 2015-11-06T18:15:47.954Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.417 34.584 1499.6963 18:15:47.65M 2015-11-06T18:15:48.144Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.417 34.583 1499.6962 18:15:47.86M 2015-11-06T18:15:48.349Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.407 34.574 1499.6865 18:15:48.07M 2015-11-06T18:15:48.549Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.407 34.573 1499.6859 18:15:48.27M 2015-11-06T18:15:48.756Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.573 1499.6865 18:15:48.47M 2015-11-06T18:15:48.959Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.572 1499.6865 18:15:48.66M 2015-11-06T18:15:49.160Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.572 1499.6873 18:15:48.86M 2015-11-06T18:15:49.364Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.573 1499.6875 18:15:49.08M 2015-11-06T18:15:49.564Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6869 18:15:49.28M 2015-11-06T18:15:49.769Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6858 18:15:49.48M 2015-11-06T18:15:49.974Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.573 1499.6859 18:15:49.68M 2015-11-06T18:15:50.174Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.406 34.573 1499.6868 18:15:49.88M 2015-11-06T18:15:50.379Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6884 18:15:50.10M 2015-11-06T18:15:50.579Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.408 34.575 1499.6895 18:15:50.30M 2015-11-06T18:15:50.785Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6907 18:15:50.50M 2015-11-06T18:15:50.985Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.576 1499.6903 18:15:50.70M 2015-11-06T18:15:51.189Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.576 1499.6899 18:15:50.89M 2015-11-06T18:15:51.389Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.409 34.576 1499.6896 18:15:51.11M 2015-11-06T18:15:51.595Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.576 1499.6899 18:15:51.31M 2015-11-06T18:15:51.800Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.576 1499.6907 18:15:51.51M 2015-11-06T18:15:52.005Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6907 18:15:51.71M 2015-11-06T18:15:52.205Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.575 1499.6904 18:15:51.91M 2015-11-06T18:15:52.425Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.574 1499.6902 18:15:52.13M 2015-11-06T18:15:52.610Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6907 18:15:52.34M 2015-11-06T18:15:52.820Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6912 18:15:52.52M 2015-11-06T18:15:53.020Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.405 34.571 1499.6879 18:15:52.73M 2015-11-06T18:15:53.220Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.404 34.571 1499.6866 18:15:52.92M 2015-11-06T18:15:53.425Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.404 34.571 1499.6865 18:15:53.14M 2015-11-06T18:15:53.625Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.404 34.571 1499.6859 18:15:53.34M 2015-11-06T18:15:53.830Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.405 34.571 1499.6869 18:15:53.54M 2015-11-06T18:15:54.035Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.405 34.572 1499.6881 18:15:53.74M 2015-11-06T18:15:54.235Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.406 34.572 1499.6886 18:15:53.94M 2015-11-06T18:15:54.440Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6891 18:15:54.16M 2015-11-06T18:15:54.645Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.572 1499.6901 18:15:54.36M 2015-11-06T18:15:54.845Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.406 34.572 1499.6887 18:15:54.56M 2015-11-06T18:15:55.045Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.405 34.571 1499.6874 18:15:54.75M 2015-11-06T18:15:55.250Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.404 34.570 1499.6860 18:15:54.95M 2015-11-06T18:15:55.450Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.403 34.569 1499.6842 18:15:55.17M 2015-11-06T18:15:55.655Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.401 34.568 1499.6830 18:15:55.37M 2015-11-06T18:15:55.860Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6819 18:15:55.57M 2015-11-06T18:15:56.065Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.399 34.566 1499.6799 18:15:55.77M 2015-11-06T18:15:56.270Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.405 34.571 1499.6853 18:15:55.97M 2015-11-06T18:15:56.470Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.405 34.571 1499.6864 18:15:56.19M 2015-11-06T18:15:56.670Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.406 34.572 1499.6877 18:15:56.38M 2015-11-06T18:15:56.890Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.406 34.572 1499.6886 18:15:56.58M 2015-11-06T18:15:57.080Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.572 1499.6890 18:15:56.80M 2015-11-06T18:15:57.280Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.407 34.573 1499.6891 18:15:57.00M 2015-11-06T18:15:57.485Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.573 1499.6890 18:15:57.20M 2015-11-06T18:15:57.685Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6904 18:15:57.40M 2015-11-06T18:15:57.890Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6909 18:15:57.60M 2015-11-06T18:15:58.095Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.575 1499.6904 18:15:57.80M 2015-11-06T18:15:58.295Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6914 18:15:58.02M 2015-11-06T18:15:58.500Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6913 18:15:58.22M 2015-11-06T18:15:58.700Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6907 18:15:58.42M 2015-11-06T18:15:58.905Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6902 18:15:58.61M 2015-11-06T18:15:59.105Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.408 34.574 1499.6899 18:15:58.81M 2015-11-06T18:15:59.310Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6896 18:15:59.03M 2015-11-06T18:15:59.515Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.408 34.574 1499.6890 18:15:59.23M 2015-11-06T18:15:59.720Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.407 34.574 1499.6876 18:15:59.43M 2015-11-06T18:15:59.920Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.574 1499.6869 18:15:59.63M