2015-11-06T18:14:00.130Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.403 34.571 1499.6825 18:13:59.83M 2015-11-06T18:14:00.335Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.403 34.571 1499.6823 18:14:00.05M 2015-11-06T18:14:00.540Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.403 34.570 1499.6833 18:14:00.25M 2015-11-06T18:14:00.760Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.404 34.571 1499.6843 18:14:00.45M 2015-11-06T18:14:00.945Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.404 34.571 1499.6858 18:14:00.66M 2015-11-06T18:14:01.145Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.576 1499.6920 18:14:00.85M 2015-11-06T18:14:01.350Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6940 18:14:01.07M 2015-11-06T18:14:01.555Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6954 18:14:01.26M 2015-11-06T18:14:01.755Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6976 18:14:01.46M 2015-11-06T18:14:01.960Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.580 1499.6984 18:14:01.66M 2015-11-06T18:14:02.160Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6951 18:14:01.86M 2015-11-06T18:14:02.365Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.577 1499.6937 18:14:02.08M 2015-11-06T18:14:02.610Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.573 1499.6890 18:14:02.28M 2015-11-06T18:14:02.775Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.574 1499.6890 18:14:02.52M 2015-11-06T18:14:02.975Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.404 34.571 1499.6840 18:14:02.68M 2015-11-06T18:14:03.175Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.404 34.571 1499.6838 18:14:02.88M 2015-11-06T18:14:03.380Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.403 34.570 1499.6841 18:14:03.09M 2015-11-06T18:14:03.585Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.570 1499.6829 18:14:03.29M 2015-11-06T18:14:03.785Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.403 34.570 1499.6821 18:14:03.49M 2015-11-06T18:14:03.990Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.403 34.570 1499.6810 18:14:03.69M 2015-11-06T18:14:04.195Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.403 34.570 1499.6809 18:14:03.89M 2015-11-06T18:14:04.395Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.402 34.571 1499.6787 18:14:04.11M 2015-11-06T18:14:04.600Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.402 34.571 1499.6783 18:14:04.31M 2015-11-06T18:14:04.800Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.408 34.577 1499.6841 18:14:04.51M 2015-11-06T18:14:05.005Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.408 34.577 1499.6843 18:14:04.71M 2015-11-06T18:14:05.225Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.408 34.577 1499.6859 18:14:04.91M 2015-11-06T18:14:05.410Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.408 34.576 1499.6862 18:14:05.14M 2015-11-06T18:14:05.615Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.579 1499.6907 18:14:05.33M 2015-11-06T18:14:05.815Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.411 34.578 1499.6921 18:14:05.52M 2015-11-06T18:14:06.020Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.578 1499.6919 18:14:05.72M 2015-11-06T18:14:06.225Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.577 1499.6924 18:14:05.92M 2015-11-06T18:14:06.425Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6917 18:14:06.14M 2015-11-06T18:14:06.630Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6912 18:14:06.34M 2015-11-06T18:14:06.830Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.579 1499.6951 18:14:06.54M 2015-11-06T18:14:07.035Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.576 1499.6925 18:14:06.74M 2015-11-06T18:14:07.235Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6917 18:14:06.94M 2015-11-06T18:14:07.440Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.574 1499.6912 18:14:07.15M 2015-11-06T18:14:07.716Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.574 1499.6926 18:14:07.36M 2015-11-06T18:14:07.845Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6941 18:14:07.60M 2015-11-06T18:14:08.050Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6958 18:14:07.75M 2015-11-06T18:14:08.250Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.577 1499.6973 18:14:07.95M 2015-11-06T18:14:08.455Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6992 18:14:08.17M 2015-11-06T18:14:08.660Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.576 1499.6946 18:14:08.37M 2015-11-06T18:14:08.860Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6932 18:14:08.57M 2015-11-06T18:14:09.065Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.574 1499.6927 18:14:08.77M 2015-11-06T18:14:09.270Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.408 34.573 1499.6919 18:14:08.97M 2015-11-06T18:14:09.470Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.572 1499.6915 18:14:09.19M 2015-11-06T18:14:09.690Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.572 1499.6925 18:14:09.38M 2015-11-06T18:14:09.875Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.407 34.572 1499.6927 18:14:09.60M 2015-11-06T18:14:10.080Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.407 34.572 1499.6925 18:14:09.78M 2015-11-06T18:14:10.285Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.407 34.572 1499.6919 18:14:10.00M 2015-11-06T18:14:10.485Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6970 18:14:10.20M 2015-11-06T18:14:10.690Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.407 34.570 1499.6971 18:14:10.40M 2015-11-06T18:14:10.890Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.407 34.570 1499.6971 18:14:10.60M 2015-11-06T18:14:11.095Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.406 34.569 1499.6951 18:14:10.80M 2015-11-06T18:14:11.300Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.569 1499.6941 18:14:11.02M 2015-11-06T18:14:11.500Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6926 18:14:11.21M 2015-11-06T18:14:11.705Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.568 1499.6917 18:14:11.41M 2015-11-06T18:14:11.910Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.403 34.568 1499.6910 18:14:11.61M 2015-11-06T18:14:12.110Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.404 34.569 1499.6902 18:14:11.81M 2015-11-06T18:14:12.315Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6892 18:14:12.03M 2015-11-06T18:14:12.515Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.404 34.570 1499.6892 18:14:12.23M 2015-11-06T18:14:12.765Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.405 34.570 1499.6892 18:14:12.43M 2015-11-06T18:14:12.925Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.405 34.571 1499.6895 18:14:12.67M 2015-11-06T18:14:13.125Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.573 1499.6913 18:14:12.83M 2015-11-06T18:14:13.325Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6907 18:14:13.04M 2015-11-06T18:14:13.530Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.408 34.574 1499.6899 18:14:13.24M 2015-11-06T18:14:13.735Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.574 1499.6884 18:14:13.44M 2015-11-06T18:14:13.935Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.574 1499.6881 18:14:13.64M 2015-11-06T18:14:14.160Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.574 1499.6888 18:14:13.84M 2015-11-06T18:14:14.345Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.574 1499.6874 18:14:14.08M 2015-11-06T18:14:14.545Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.574 1499.6868 18:14:14.26M 2015-11-06T18:14:14.750Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.574 1499.6880 18:14:14.46M 2015-11-06T18:14:14.955Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.573 1499.6874 18:14:14.66M 2015-11-06T18:14:15.155Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.573 1499.6864 18:14:14.86M 2015-11-06T18:14:15.355Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.573 1499.6873 18:14:15.07M 2015-11-06T18:14:15.560Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.574 1499.6880 18:14:15.27M 2015-11-06T18:14:15.765Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.408 34.574 1499.6875 18:14:15.47M 2015-11-06T18:14:15.966Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.408 34.575 1499.6881 18:14:15.67M 2015-11-06T18:14:16.170Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6910 18:14:15.87M 2015-11-06T18:14:16.375Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6908 18:14:16.09M 2015-11-06T18:14:16.575Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6907 18:14:16.29M 2015-11-06T18:14:16.780Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6896 18:14:16.49M 2015-11-06T18:14:16.985Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.404 34.570 1499.6825 18:14:16.69M 2015-11-06T18:14:17.186Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.404 34.571 1499.6833 18:14:16.89M 2015-11-06T18:14:17.391Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.404 34.570 1499.6847 18:14:17.10M 2015-11-06T18:14:17.591Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.404 34.571 1499.6855 18:14:17.31M 2015-11-06T18:14:17.796Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.572 1499.6862 18:14:17.50M 2015-11-06T18:14:17.996Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.573 1499.6885 18:14:17.70M 2015-11-06T18:14:18.201Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.576 1499.6920 18:14:17.90M 2015-11-06T18:14:18.401Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.577 1499.6934 18:14:18.12M 2015-11-06T18:14:18.626Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6947 18:14:18.32M 2015-11-06T18:14:18.810Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6968 18:14:18.53M 2015-11-06T18:14:19.016Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6970 18:14:18.72M 2015-11-06T18:14:19.216Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6971 18:14:18.92M 2015-11-06T18:14:19.421Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.414 34.580 1499.6958 18:14:19.13M 2015-11-06T18:14:19.621Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.414 34.581 1499.6959 18:14:19.33M 2015-11-06T18:14:19.826Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.413 34.580 1499.6951 18:14:19.53M 2015-11-06T18:14:20.026Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.412 34.579 1499.6932 18:14:19.73M 2015-11-06T18:14:20.231Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.407 34.574 1499.6881 18:14:19.93M 2015-11-06T18:14:20.436Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.407 34.574 1499.6879 18:14:20.15M 2015-11-06T18:14:20.636Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.406 34.573 1499.6876 18:14:20.35M 2015-11-06T18:14:20.841Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.406 34.573 1499.6880 18:14:20.55M 2015-11-06T18:14:21.046Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6959 18:14:20.75M 2015-11-06T18:14:21.246Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6967 18:14:20.95M 2015-11-06T18:14:21.451Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6978 18:14:21.16M 2015-11-06T18:14:21.651Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.416 34.582 1499.6979 18:14:21.37M 2015-11-06T18:14:21.856Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.416 34.582 1499.6992 18:14:21.56M 2015-11-06T18:14:22.061Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.416 34.581 1499.6992 18:14:21.76M 2015-11-06T18:14:22.266Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.581 1499.6986 18:14:21.96M 2015-11-06T18:14:22.466Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6974 18:14:22.18M 2015-11-06T18:14:22.671Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6978 18:14:22.38M 2015-11-06T18:14:22.916Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6989 18:14:22.58M 2015-11-06T18:14:23.091Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.414 34.579 1499.6991 18:14:22.82M 2015-11-06T18:14:23.276Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.578 1499.6980 18:14:23.01M 2015-11-06T18:14:23.481Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.578 1499.6984 18:14:23.19M 2015-11-06T18:14:23.681Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.577 1499.6978 18:14:23.39M 2015-11-06T18:14:23.886Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.579 1499.6991 18:14:23.59M 2015-11-06T18:14:24.091Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.579 1499.6987 18:14:23.79M 2015-11-06T18:14:24.291Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.576 1499.6935 18:14:24.01M 2015-11-06T18:14:24.491Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.409 34.575 1499.6921 18:14:24.21M 2015-11-06T18:14:24.701Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.408 34.574 1499.6908 18:14:24.41M 2015-11-06T18:14:24.901Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.573 1499.6891 18:14:24.61M 2015-11-06T18:14:25.101Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.573 1499.6877 18:14:24.81M 2015-11-06T18:14:25.306Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6866 18:14:25.02M 2015-11-06T18:14:25.511Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.572 1499.6873 18:14:25.22M 2015-11-06T18:14:25.716Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.405 34.571 1499.6853 18:14:25.42M 2015-11-06T18:14:25.916Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.405 34.571 1499.6853 18:14:25.62M 2015-11-06T18:14:26.121Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.404 34.571 1499.6841 18:14:25.82M 2015-11-06T18:14:26.326Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.570 1499.6843 18:14:26.04M 2015-11-06T18:14:26.526Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.404 34.570 1499.6852 18:14:26.24M 2015-11-06T18:14:26.731Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6860 18:14:26.44M 2015-11-06T18:14:26.931Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.572 1499.6866 18:14:26.64M 2015-11-06T18:14:27.136Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.572 1499.6862 18:14:26.84M 2015-11-06T18:14:27.336Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.572 1499.6866 18:14:27.06M 2015-11-06T18:14:27.556Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.573 1499.6874 18:14:27.25M 2015-11-06T18:14:27.741Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.574 1499.6891 18:14:27.47M 2015-11-06T18:14:27.946Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.575 1499.6901 18:14:27.65M 2015-11-06T18:14:28.151Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6912 18:14:27.85M 2015-11-06T18:14:28.351Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.575 1499.6902 18:14:28.07M 2015-11-06T18:14:28.556Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6906 18:14:28.27M 2015-11-06T18:14:28.761Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6903 18:14:28.47M 2015-11-06T18:14:28.961Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6902 18:14:28.67M 2015-11-06T18:14:29.166Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.574 1499.6895 18:14:28.87M 2015-11-06T18:14:29.366Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.573 1499.6895 18:14:29.09M 2015-11-06T18:14:29.571Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.573 1499.6891 18:14:29.28M 2015-11-06T18:14:29.776Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6901 18:14:29.48M 2015-11-06T18:14:29.976Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.408 34.574 1499.6910 18:14:29.68M 2015-11-06T18:14:30.176Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.575 1499.6921 18:14:29.88M 2015-11-06T18:14:30.386Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6935 18:14:30.10M 2015-11-06T18:14:30.591Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6954 18:14:30.30M 2015-11-06T18:14:30.791Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7007 18:14:30.50M 2015-11-06T18:14:30.991Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.416 34.581 1499.7009 18:14:30.70M 2015-11-06T18:14:31.191Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.7004 18:14:30.90M 2015-11-06T18:14:31.401Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6990 18:14:31.11M 2015-11-06T18:14:31.601Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6953 18:14:31.32M 2015-11-06T18:14:31.806Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.405 34.572 1499.6881 18:14:31.51M 2015-11-06T18:14:32.036Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.405 34.571 1499.6877 18:14:31.71M 2015-11-06T18:14:32.211Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.404 34.571 1499.6871 18:14:31.93M 2015-11-06T18:14:32.411Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.404 34.571 1499.6863 18:14:32.13M 2015-11-06T18:14:32.616Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.404 34.572 1499.6849 18:14:32.33M 2015-11-06T18:14:32.821Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.413 34.580 1499.6943 18:14:32.53M 2015-11-06T18:14:33.071Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.415 34.582 1499.6963 18:14:32.73M 2015-11-06T18:14:33.226Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.579 1499.6924 18:14:32.97M 2015-11-06T18:14:33.426Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.578 1499.6904 18:14:33.15M 2015-11-06T18:14:33.631Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.578 1499.6906 18:14:33.34M 2015-11-06T18:14:33.836Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.410 34.577 1499.6892 18:14:33.54M 2015-11-06T18:14:34.036Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.409 34.577 1499.6890 18:14:33.74M 2015-11-06T18:14:34.241Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.409 34.576 1499.6896 18:14:33.94M 2015-11-06T18:14:34.446Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.409 34.576 1499.6892 18:14:34.16M 2015-11-06T18:14:34.646Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.576 1499.6899 18:14:34.36M 2015-11-06T18:14:34.851Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.576 1499.6898 18:14:34.56M 2015-11-06T18:14:35.051Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6896 18:14:34.76M 2015-11-06T18:14:35.256Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.577 1499.6908 18:14:34.96M 2015-11-06T18:14:35.456Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.577 1499.6910 18:14:35.17M 2015-11-06T18:14:35.661Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.410 34.577 1499.6913 18:14:35.37M 2015-11-06T18:14:35.874Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6897 18:14:35.57M 2015-11-06T18:14:36.066Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.409 34.575 1499.6884 18:14:35.77M 2015-11-06T18:14:36.271Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.411 34.577 1499.6904 18:14:35.97M 2015-11-06T18:14:36.491Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.412 34.578 1499.6912 18:14:36.19M 2015-11-06T18:14:36.676Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.412 34.579 1499.6912 18:14:36.40M 2015-11-06T18:14:36.881Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.412 34.579 1499.6910 18:14:36.59M 2015-11-06T18:14:37.086Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.407 34.575 1499.6855 18:14:36.79M 2015-11-06T18:14:37.286Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.406 34.574 1499.6838 18:14:37.01M 2015-11-06T18:14:37.491Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.405 34.572 1499.6816 18:14:37.20M 2015-11-06T18:14:37.691Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.571 1499.6808 18:14:37.40M 2015-11-06T18:14:37.896Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.407 34.575 1499.6848 18:14:37.60M 2015-11-06T18:14:38.096Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.408 34.576 1499.6862 18:14:37.80M 2015-11-06T18:14:38.301Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.578 1499.6882 18:14:38.02M 2015-11-06T18:14:38.501Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.577 1499.6884 18:14:38.22M 2015-11-06T18:14:38.706Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.577 1499.6881 18:14:38.42M 2015-11-06T18:14:38.911Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.409 34.577 1499.6888 18:14:38.62M 2015-11-06T18:14:39.111Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.404 34.571 1499.6832 18:14:38.82M 2015-11-06T18:14:39.316Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.403 34.571 1499.6831 18:14:39.04M 2015-11-06T18:14:39.521Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.403 34.570 1499.6841 18:14:39.24M 2015-11-06T18:14:39.756Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.403 34.569 1499.6846 18:14:39.43M 2015-11-06T18:14:39.926Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.403 34.569 1499.6849 18:14:39.63M 2015-11-06T18:14:40.131Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.403 34.569 1499.6863 18:14:39.83M 2015-11-06T18:14:40.331Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.402 34.569 1499.6862 18:14:40.05M 2015-11-06T18:14:40.537Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.402 34.568 1499.6860 18:14:40.25M 2015-11-06T18:14:40.736Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.402 34.568 1499.6862 18:14:40.45M 2015-11-06T18:14:40.957Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.402 34.568 1499.6860 18:14:40.65M 2015-11-06T18:14:41.147Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6946 18:14:40.86M 2015-11-06T18:14:41.342Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.412 34.577 1499.6968 18:14:41.07M 2015-11-06T18:14:41.551Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6982 18:14:41.26M 2015-11-06T18:14:41.757Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6986 18:14:41.46M 2015-11-06T18:14:41.952Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6984 18:14:41.66M 2015-11-06T18:14:42.157Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6990 18:14:41.86M 2015-11-06T18:14:42.362Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6992 18:14:42.08M 2015-11-06T18:14:42.562Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.415 34.581 1499.6978 18:14:42.28M 2015-11-06T18:14:42.772Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6969 18:14:42.48M 2015-11-06T18:14:42.972Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.406 34.572 1499.6865 18:14:42.68M 2015-11-06T18:14:43.177Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.405 34.572 1499.6862 18:14:42.88M 2015-11-06T18:14:43.377Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.571 1499.6865 18:14:43.10M 2015-11-06T18:14:43.582Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.404 34.570 1499.6859 18:14:43.29M 2015-11-06T18:14:43.782Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6842 18:14:43.49M 2015-11-06T18:14:43.987Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6841 18:14:43.69M 2015-11-06T18:14:44.192Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6969 18:14:43.89M 2015-11-06T18:14:44.392Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.415 34.580 1499.6993 18:14:44.11M 2015-11-06T18:14:44.636Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6976 18:14:44.31M 2015-11-06T18:14:44.798Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.578 1499.6975 18:14:44.51M 2015-11-06T18:14:45.002Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.412 34.577 1499.6962 18:14:44.71M 2015-11-06T18:14:45.207Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6943 18:14:44.91M 2015-11-06T18:14:45.427Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6927 18:14:45.12M 2015-11-06T18:14:45.612Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.573 1499.6913 18:14:45.34M 2015-11-06T18:14:45.817Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.572 1499.6901 18:14:45.52M 2015-11-06T18:14:46.017Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.571 1499.6890 18:14:45.72M 2015-11-06T18:14:46.217Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6876 18:14:45.92M 2015-11-06T18:14:46.422Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.570 1499.6871 18:14:46.14M 2015-11-06T18:14:46.627Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.570 1499.6881 18:14:46.34M 2015-11-06T18:14:46.827Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6886 18:14:46.54M 2015-11-06T18:14:47.032Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.570 1499.6886 18:14:46.74M 2015-11-06T18:14:47.232Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.405 34.570 1499.6896 18:14:46.94M 2015-11-06T18:14:47.438Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.574 1499.6947 18:14:47.15M 2015-11-06T18:14:47.642Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.408 34.572 1499.6940 18:14:47.35M 2015-11-06T18:14:47.847Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.407 34.571 1499.6940 18:14:47.55M 2015-11-06T18:14:48.047Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.406 34.570 1499.6927 18:14:47.75M 2015-11-06T18:14:48.297Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.404 34.569 1499.6909 18:14:47.95M 2015-11-06T18:14:48.452Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.405 34.569 1499.6918 18:14:48.21M 2015-11-06T18:14:48.657Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.571 1499.6938 18:14:48.37M 2015-11-06T18:14:48.862Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.407 34.571 1499.6948 18:14:48.57M 2015-11-06T18:14:49.067Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.408 34.572 1499.6964 18:14:48.77M 2015-11-06T18:14:49.267Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.570 1499.6936 18:14:48.97M 2015-11-06T18:14:49.472Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.409 34.573 1499.6970 18:14:49.18M 2015-11-06T18:14:49.672Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.408 34.573 1499.6969 18:14:49.39M 2015-11-06T18:14:49.892Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.408 34.572 1499.6967 18:14:49.58M 2015-11-06T18:14:50.078Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.408 34.572 1499.6957 18:14:49.80M 2015-11-06T18:14:50.282Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.566 1499.6875 18:14:50.00M 2015-11-06T18:14:50.482Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.400 34.566 1499.6863 18:14:50.20M 2015-11-06T18:14:50.687Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.400 34.566 1499.6848 18:14:50.40M 2015-11-06T18:14:50.892Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.400 34.566 1499.6854 18:14:50.60M 2015-11-06T18:14:51.092Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.400 34.566 1499.6851 18:14:50.80M 2015-11-06T18:14:51.297Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.400 34.565 1499.6844 18:14:51.01M 2015-11-06T18:14:51.502Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.402 34.568 1499.6874 18:14:51.21M 2015-11-06T18:14:51.702Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.403 34.569 1499.6864 18:14:51.41M 2015-11-06T18:14:51.907Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.402 34.569 1499.6852 18:14:51.61M 2015-11-06T18:14:52.107Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.403 34.569 1499.6853 18:14:51.81M 2015-11-06T18:14:52.307Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.402 34.569 1499.6846 18:14:52.03M 2015-11-06T18:14:52.512Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.402 34.569 1499.6836 18:14:52.23M 2015-11-06T18:14:52.719Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.402 34.569 1499.6838 18:14:52.43M 2015-11-06T18:14:52.922Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.403 34.570 1499.6841 18:14:52.63M 2015-11-06T18:14:53.122Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.404 34.571 1499.6846 18:14:52.83M 2015-11-06T18:14:53.327Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6860 18:14:53.04M 2015-11-06T18:14:53.527Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.409 34.576 1499.6903 18:14:53.24M 2015-11-06T18:14:53.732Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6919 18:14:53.44M 2015-11-06T18:14:53.937Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.405 34.571 1499.6862 18:14:53.64M 2015-11-06T18:14:54.137Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.405 34.571 1499.6860 18:14:53.84M 2015-11-06T18:14:54.361Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6855 18:14:54.06M 2015-11-06T18:14:54.542Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.405 34.571 1499.6866 18:14:54.27M 2015-11-06T18:14:54.747Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.572 1499.6879 18:14:54.46M 2015-11-06T18:14:54.952Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6902 18:14:54.66M 2015-11-06T18:14:55.158Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.574 1499.6924 18:14:54.86M 2015-11-06T18:14:55.358Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.575 1499.6931 18:14:55.08M 2015-11-06T18:14:55.558Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.576 1499.6936 18:14:55.27M 2015-11-06T18:14:55.762Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.576 1499.6935 18:14:55.47M 2015-11-06T18:14:55.967Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6886 18:14:55.67M 2015-11-06T18:14:56.167Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6881 18:14:55.87M 2015-11-06T18:14:56.367Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6880 18:14:56.09M 2015-11-06T18:14:56.596Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.406 34.571 1499.6884 18:14:56.28M 2015-11-06T18:14:56.777Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6886 18:14:56.49M 2015-11-06T18:14:56.982Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6884 18:14:56.69M 2015-11-06T18:14:57.182Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.406 34.571 1499.6882 18:14:56.88M 2015-11-06T18:14:57.387Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.572 1499.6892 18:14:57.10M 2015-11-06T18:14:57.592Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.408 34.573 1499.6910 18:14:57.30M 2015-11-06T18:14:57.792Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6941 18:14:57.50M 2015-11-06T18:14:57.998Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6847 18:14:57.70M 2015-11-06T18:14:58.198Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.573 1499.6901 18:14:57.90M 2015-11-06T18:14:58.447Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6908 18:14:58.12M 2015-11-06T18:14:58.607Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.409 34.575 1499.6930 18:14:58.36M 2015-11-06T18:14:58.822Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6958 18:14:58.52M 2015-11-06T18:14:59.012Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6959 18:14:58.73M 2015-11-06T18:14:59.212Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6958 18:14:58.92M 2015-11-06T18:14:59.417Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.409 34.574 1499.6945 18:14:59.13M 2015-11-06T18:14:59.622Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6932 18:14:59.33M 2015-11-06T18:14:59.822Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.572 1499.6917 18:14:59.53M