2015-11-06T18:13:00.032Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.406 34.572 1499.6874 18:12:59.74M 2015-11-06T18:13:00.242Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.404 34.572 1499.6857 18:12:59.93M 2015-11-06T18:13:00.442Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.572 1499.6945 18:13:00.16M 2015-11-06T18:13:00.642Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.410 34.574 1499.6975 18:13:00.35M 2015-11-06T18:13:00.847Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.575 1499.6997 18:13:00.55M 2015-11-06T18:13:01.047Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.412 34.576 1499.7024 18:13:00.75M 2015-11-06T18:13:01.252Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.413 34.576 1499.7039 18:13:00.95M 2015-11-06T18:13:01.457Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.414 34.577 1499.7058 18:13:01.17M 2015-11-06T18:13:01.702Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.415 34.578 1499.7074 18:13:01.37M 2015-11-06T18:13:01.862Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.413 34.576 1499.7057 18:13:01.61M 2015-11-06T18:13:02.062Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.415 34.577 1499.7068 18:13:01.76M 2015-11-06T18:13:02.267Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.415 34.578 1499.7068 18:13:01.96M 2015-11-06T18:13:02.472Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.416 34.580 1499.7070 18:13:02.18M 2015-11-06T18:13:02.692Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.416 34.580 1499.7050 18:13:02.38M 2015-11-06T18:13:02.872Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.415 34.579 1499.7026 18:13:02.60M 2015-11-06T18:13:03.078Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.578 1499.7006 18:13:02.78M 2015-11-06T18:13:03.282Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.412 34.577 1499.6981 18:13:03.00M 2015-11-06T18:13:03.487Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.411 34.576 1499.6959 18:13:03.20M 2015-11-06T18:13:03.687Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6946 18:13:03.40M 2015-11-06T18:13:03.892Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.410 34.576 1499.6935 18:13:03.59M 2015-11-06T18:13:04.097Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6914 18:13:03.79M 2015-11-06T18:13:04.302Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.416 34.581 1499.6978 18:13:04.01M 2015-11-06T18:13:04.502Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.417 34.583 1499.6986 18:13:04.21M 2015-11-06T18:13:04.702Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.418 34.584 1499.7000 18:13:04.41M 2015-11-06T18:13:04.907Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.420 34.586 1499.7014 18:13:04.61M 2015-11-06T18:13:05.112Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.421 34.587 1499.7024 18:13:04.81M 2015-11-06T18:13:05.312Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.422 34.588 1499.7036 18:13:05.03M 2015-11-06T18:13:05.512Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.423 34.589 1499.7045 18:13:05.23M 2015-11-06T18:13:05.712Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.417 34.583 1499.6978 18:13:05.42M 2015-11-06T18:13:05.922Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.415 34.582 1499.6960 18:13:05.62M 2015-11-06T18:13:06.127Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.414 34.581 1499.6943 18:13:05.82M 2015-11-06T18:13:06.327Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.413 34.579 1499.6936 18:13:06.04M 2015-11-06T18:13:06.532Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.578 1499.6935 18:13:06.24M 2015-11-06T18:13:06.738Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.578 1499.6935 18:13:06.44M 2015-11-06T18:13:06.937Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6931 18:13:06.64M 2015-11-06T18:13:07.158Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6929 18:13:06.84M 2015-11-06T18:13:07.343Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.409 34.575 1499.6929 18:13:07.07M 2015-11-06T18:13:07.548Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.568 1499.6863 18:13:07.26M 2015-11-06T18:13:07.753Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.406 34.571 1499.6906 18:13:07.46M 2015-11-06T18:13:07.953Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.407 34.572 1499.6930 18:13:07.66M 2015-11-06T18:13:08.153Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.573 1499.6938 18:13:07.85M 2015-11-06T18:13:08.358Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.574 1499.6951 18:13:08.07M 2015-11-06T18:13:08.563Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.575 1499.6959 18:13:08.27M 2015-11-06T18:13:08.796Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6973 18:13:08.47M 2015-11-06T18:13:08.968Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6991 18:13:08.67M 2015-11-06T18:13:09.168Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6962 18:13:08.87M 2015-11-06T18:13:09.373Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6957 18:13:09.09M 2015-11-06T18:13:09.578Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.577 1499.6956 18:13:09.29M 2015-11-06T18:13:09.782Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.575 1499.6934 18:13:09.49M 2015-11-06T18:13:09.983Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6935 18:13:09.69M 2015-11-06T18:13:10.188Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.576 1499.6931 18:13:09.88M 2015-11-06T18:13:10.388Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6926 18:13:10.10M 2015-11-06T18:13:10.593Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.575 1499.6921 18:13:10.30M 2015-11-06T18:13:10.798Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.408 34.574 1499.6923 18:13:10.50M 2015-11-06T18:13:10.998Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.407 34.573 1499.6907 18:13:10.70M 2015-11-06T18:13:11.203Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.572 1499.6877 18:13:10.90M 2015-11-06T18:13:11.403Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.405 34.572 1499.6874 18:13:11.12M 2015-11-06T18:13:11.623Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.572 1499.6869 18:13:11.32M 2015-11-06T18:13:11.858Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.405 34.571 1499.6870 18:13:11.53M 2015-11-06T18:13:12.013Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.406 34.572 1499.6886 18:13:11.76M 2015-11-06T18:13:12.213Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.407 34.572 1499.6904 18:13:11.91M 2015-11-06T18:13:12.418Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.573 1499.6915 18:13:12.13M 2015-11-06T18:13:12.623Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.574 1499.6919 18:13:12.33M 2015-11-06T18:13:12.828Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6926 18:13:12.53M 2015-11-06T18:13:13.028Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6962 18:13:12.73M 2015-11-06T18:13:13.233Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.578 1499.6967 18:13:12.93M 2015-11-06T18:13:13.438Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6964 18:13:13.15M 2015-11-06T18:13:13.638Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.580 1499.6957 18:13:13.35M 2015-11-06T18:13:13.838Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.412 34.579 1499.6936 18:13:13.55M 2015-11-06T18:13:14.043Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.411 34.578 1499.6925 18:13:13.74M 2015-11-06T18:13:14.243Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.410 34.577 1499.6919 18:13:13.94M 2015-11-06T18:13:14.453Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.410 34.577 1499.6921 18:13:14.16M 2015-11-06T18:13:14.648Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6930 18:13:14.36M 2015-11-06T18:13:14.858Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6926 18:13:14.56M 2015-11-06T18:13:15.058Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6926 18:13:14.76M 2015-11-06T18:13:15.263Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.410 34.577 1499.6908 18:13:14.96M 2015-11-06T18:13:15.463Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.413 34.581 1499.6947 18:13:15.18M 2015-11-06T18:13:15.668Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.414 34.581 1499.6948 18:13:15.37M 2015-11-06T18:13:15.873Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.581 1499.6942 18:13:15.58M 2015-11-06T18:13:16.088Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.413 34.580 1499.6942 18:13:15.77M 2015-11-06T18:13:16.278Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.413 34.580 1499.6937 18:13:16.01M 2015-11-06T18:13:16.478Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.415 34.582 1499.6970 18:13:16.19M 2015-11-06T18:13:16.683Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.411 34.578 1499.6925 18:13:16.39M 2015-11-06T18:13:16.933Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.576 1499.6914 18:13:16.59M 2015-11-06T18:13:17.088Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.578 1499.6921 18:13:16.83M 2015-11-06T18:13:17.293Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6932 18:13:17.01M 2015-11-06T18:13:17.493Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6929 18:13:17.21M 2015-11-06T18:13:17.698Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6934 18:13:17.40M 2015-11-06T18:13:17.903Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6940 18:13:17.60M 2015-11-06T18:13:18.108Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.413 34.579 1499.6941 18:13:17.80M 2015-11-06T18:13:18.308Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.416 34.582 1499.6968 18:13:18.02M 2015-11-06T18:13:18.508Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.417 34.583 1499.6975 18:13:18.22M 2015-11-06T18:13:18.713Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.418 34.584 1499.6996 18:13:18.42M 2015-11-06T18:13:18.919Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.419 34.585 1499.7010 18:13:18.62M 2015-11-06T18:13:19.123Z|I-OCEAN7-304-XXXX| 25.56 12.874 40.419 34.587 1499.6963 18:13:18.82M 2015-11-06T18:13:19.323Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.413 34.581 1499.6891 18:13:19.04M 2015-11-06T18:13:19.528Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.412 34.580 1499.6875 18:13:19.24M 2015-11-06T18:13:19.728Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.412 34.580 1499.6880 18:13:19.44M 2015-11-06T18:13:19.933Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.413 34.581 1499.6893 18:13:19.63M 2015-11-06T18:13:20.133Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.414 34.581 1499.6904 18:13:19.83M 2015-11-06T18:13:20.338Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.414 34.582 1499.6909 18:13:20.05M 2015-11-06T18:13:20.558Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.415 34.583 1499.6918 18:13:20.25M 2015-11-06T18:13:20.743Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.416 34.583 1499.6936 18:13:20.47M 2015-11-06T18:13:20.948Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.411 34.578 1499.6881 18:13:20.65M 2015-11-06T18:13:21.148Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.410 34.578 1499.6884 18:13:20.85M 2015-11-06T18:13:21.353Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.409 34.577 1499.6876 18:13:21.07M 2015-11-06T18:13:21.558Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6903 18:13:21.27M 2015-11-06T18:13:21.758Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.574 1499.6891 18:13:21.47M 2015-11-06T18:13:21.963Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6921 18:13:21.67M 2015-11-06T18:13:22.163Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.575 1499.6934 18:13:21.86M 2015-11-06T18:13:22.368Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.575 1499.6941 18:13:22.08M 2015-11-06T18:13:22.568Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.575 1499.6945 18:13:22.28M 2015-11-06T18:13:22.773Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6942 18:13:22.48M 2015-11-06T18:13:22.973Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.405 34.571 1499.6882 18:13:22.68M 2015-11-06T18:13:23.178Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.404 34.570 1499.6870 18:13:22.88M 2015-11-06T18:13:23.396Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.403 34.569 1499.6852 18:13:23.10M 2015-11-06T18:13:23.588Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.574 1499.6898 18:13:23.29M 2015-11-06T18:13:23.783Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.408 34.575 1499.6902 18:13:23.50M 2015-11-06T18:13:23.988Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.408 34.575 1499.6909 18:13:23.69M 2015-11-06T18:13:24.193Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.409 34.576 1499.6917 18:13:23.89M 2015-11-06T18:13:24.398Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6921 18:13:24.11M 2015-11-06T18:13:24.598Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.411 34.577 1499.6935 18:13:24.31M 2015-11-06T18:13:24.803Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.578 1499.6938 18:13:24.51M 2015-11-06T18:13:25.028Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.578 1499.6935 18:13:24.71M 2015-11-06T18:13:25.208Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.578 1499.6937 18:13:24.93M 2015-11-06T18:13:25.413Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.578 1499.6945 18:13:25.12M 2015-11-06T18:13:25.613Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6943 18:13:25.33M 2015-11-06T18:13:25.818Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.577 1499.6956 18:13:25.52M 2015-11-06T18:13:26.023Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6951 18:13:25.72M 2015-11-06T18:13:26.228Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.401 34.567 1499.6846 18:13:25.92M 2015-11-06T18:13:26.428Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6865 18:13:26.14M 2015-11-06T18:13:26.633Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.570 1499.6876 18:13:26.34M 2015-11-06T18:13:26.833Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.579 1499.6982 18:13:26.54M 2015-11-06T18:13:27.083Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.6993 18:13:26.74M 2015-11-06T18:13:27.243Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.574 1499.6953 18:13:27.00M 2015-11-06T18:13:27.443Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.573 1499.6932 18:13:27.16M 2015-11-06T18:13:27.643Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.407 34.572 1499.6925 18:13:27.36M 2015-11-06T18:13:27.876Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.572 1499.6945 18:13:27.55M 2015-11-06T18:13:28.054Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.573 1499.6949 18:13:27.75M 2015-11-06T18:13:28.258Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.573 1499.6957 18:13:27.95M 2015-11-06T18:13:28.458Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.410 34.574 1499.6976 18:13:28.17M 2015-11-06T18:13:28.663Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.411 34.575 1499.6990 18:13:28.37M 2015-11-06T18:13:28.868Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.412 34.576 1499.6995 18:13:28.57M 2015-11-06T18:13:29.069Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.413 34.577 1499.7001 18:13:28.77M 2015-11-06T18:13:29.268Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.413 34.578 1499.7013 18:13:28.97M 2015-11-06T18:13:29.489Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.414 34.578 1499.7013 18:13:29.19M 2015-11-06T18:13:29.678Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.414 34.579 1499.7013 18:13:29.40M 2015-11-06T18:13:29.878Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.415 34.579 1499.7019 18:13:29.58M 2015-11-06T18:13:30.083Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.577 1499.6986 18:13:29.78M 2015-11-06T18:13:30.283Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.576 1499.6982 18:13:30.00M 2015-11-06T18:13:30.488Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.577 1499.6981 18:13:30.20M 2015-11-06T18:13:30.693Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.412 34.577 1499.6987 18:13:30.40M 2015-11-06T18:13:30.893Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6986 18:13:30.60M 2015-11-06T18:13:31.099Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6985 18:13:30.80M 2015-11-06T18:13:31.298Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6980 18:13:31.02M 2015-11-06T18:13:31.504Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6971 18:13:31.22M 2015-11-06T18:13:31.708Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6969 18:13:31.41M 2015-11-06T18:13:31.908Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6979 18:13:31.61M 2015-11-06T18:13:32.159Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6976 18:13:31.81M 2015-11-06T18:13:32.319Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.410 34.575 1499.6973 18:13:32.08M 2015-11-06T18:13:32.519Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6954 18:13:32.23M 2015-11-06T18:13:32.724Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.413 34.578 1499.6981 18:13:32.43M 2015-11-06T18:13:32.929Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.578 1499.6991 18:13:32.63M 2015-11-06T18:13:33.129Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.575 1499.6958 18:13:32.83M 2015-11-06T18:13:33.329Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.574 1499.6940 18:13:33.05M 2015-11-06T18:13:33.534Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.573 1499.6926 18:13:33.25M 2015-11-06T18:13:33.739Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.574 1499.6930 18:13:33.44M 2015-11-06T18:13:33.959Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.409 34.575 1499.6930 18:13:33.64M 2015-11-06T18:13:34.144Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6942 18:13:33.86M 2015-11-06T18:13:34.344Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.577 1499.6942 18:13:34.06M 2015-11-06T18:13:34.549Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.577 1499.6937 18:13:34.26M 2015-11-06T18:13:34.754Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.412 34.577 1499.6941 18:13:34.46M 2015-11-06T18:13:34.954Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.578 1499.6942 18:13:34.66M 2015-11-06T18:13:35.159Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.413 34.579 1499.6948 18:13:34.86M 2015-11-06T18:13:35.364Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.413 34.579 1499.6938 18:13:35.07M 2015-11-06T18:13:35.564Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.580 1499.6934 18:13:35.28M 2015-11-06T18:13:35.769Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.413 34.579 1499.6929 18:13:35.47M 2015-11-06T18:13:35.969Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.576 1499.6886 18:13:35.67M 2015-11-06T18:13:36.174Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.575 1499.6876 18:13:35.87M 2015-11-06T18:13:36.379Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.408 34.575 1499.6865 18:13:36.09M 2015-11-06T18:13:36.579Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.408 34.575 1499.6865 18:13:36.29M 2015-11-06T18:13:36.784Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.407 34.575 1499.6857 18:13:36.49M 2015-11-06T18:13:36.984Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.412 34.579 1499.6914 18:13:36.69M 2015-11-06T18:13:37.189Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.412 34.579 1499.6923 18:13:36.89M 2015-11-06T18:13:37.394Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.579 1499.6935 18:13:37.11M 2015-11-06T18:13:37.594Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.412 34.579 1499.6946 18:13:37.31M 2015-11-06T18:13:37.799Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6945 18:13:37.50M 2015-11-06T18:13:38.004Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6959 18:13:37.70M 2015-11-06T18:13:38.204Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.579 1499.6973 18:13:37.90M 2015-11-06T18:13:38.424Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.579 1499.6987 18:13:38.12M 2015-11-06T18:13:38.609Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.578 1499.6979 18:13:38.34M 2015-11-06T18:13:38.814Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6980 18:13:38.52M 2015-11-06T18:13:39.019Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.412 34.577 1499.6992 18:13:38.72M 2015-11-06T18:13:39.219Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.411 34.576 1499.6995 18:13:38.92M 2015-11-06T18:13:39.424Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.411 34.575 1499.6992 18:13:39.14M 2015-11-06T18:13:39.624Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.414 34.578 1499.7043 18:13:39.34M 2015-11-06T18:13:39.829Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.415 34.579 1499.7045 18:13:39.53M 2015-11-06T18:13:40.034Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.415 34.580 1499.7046 18:13:39.73M 2015-11-06T18:13:40.234Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.575 1499.6982 18:13:39.93M 2015-11-06T18:13:40.439Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.574 1499.6962 18:13:40.15M 2015-11-06T18:13:40.639Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.408 34.574 1499.6952 18:13:40.35M 2015-11-06T18:13:40.844Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.573 1499.6941 18:13:40.55M 2015-11-06T18:13:41.049Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.407 34.572 1499.6925 18:13:40.75M 2015-11-06T18:13:41.249Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.406 34.572 1499.6899 18:13:40.95M 2015-11-06T18:13:41.454Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.406 34.572 1499.6885 18:13:41.16M 2015-11-06T18:13:41.654Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.405 34.572 1499.6869 18:13:41.37M 2015-11-06T18:13:41.859Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.406 34.572 1499.6865 18:13:41.56M 2015-11-06T18:13:42.059Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.573 1499.6876 18:13:41.76M 2015-11-06T18:13:42.264Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.406 34.572 1499.6873 18:13:41.96M 2015-11-06T18:13:42.469Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.572 1499.6864 18:13:42.18M 2015-11-06T18:13:42.674Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6909 18:13:42.38M 2015-11-06T18:13:42.889Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.576 1499.6910 18:13:42.58M 2015-11-06T18:13:43.074Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.577 1499.6921 18:13:42.79M 2015-11-06T18:13:43.284Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.577 1499.6918 18:13:43.98M 2015-11-06T18:13:43.484Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.418 34.584 1499.6986 18:13:43.20M 2015-11-06T18:13:43.689Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.418 34.584 1499.6979 18:13:43.39M 2015-11-06T18:13:43.889Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.410 34.577 1499.6890 18:13:43.59M 2015-11-06T18:13:44.094Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.576 1499.6886 18:13:43.79M 2015-11-06T18:13:44.294Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6895 18:13:44.01M 2015-11-06T18:13:44.499Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.412 34.578 1499.6904 18:13:44.21M 2015-11-06T18:13:44.704Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.412 34.579 1499.6917 18:13:44.41M 2015-11-06T18:13:44.904Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.413 34.579 1499.6917 18:13:44.61M 2015-11-06T18:13:45.109Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.413 34.580 1499.6912 18:13:44.81M 2015-11-06T18:13:45.309Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.413 34.580 1499.6913 18:13:45.03M 2015-11-06T18:13:45.514Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.414 34.581 1499.6930 18:13:45.23M 2015-11-06T18:13:45.719Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.414 34.581 1499.6937 18:13:45.42M 2015-11-06T18:13:45.919Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.414 34.580 1499.6936 18:13:45.62M 2015-11-06T18:13:46.124Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.580 1499.6937 18:13:45.82M 2015-11-06T18:13:46.356Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.579 1499.6940 18:13:46.04M 2015-11-06T18:13:46.529Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.578 1499.6940 18:13:46.24M 2015-11-06T18:13:46.729Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.580 1499.6959 18:13:46.44M 2015-11-06T18:13:46.934Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6919 18:13:46.64M 2015-11-06T18:13:47.134Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.575 1499.6906 18:13:46.84M 2015-11-06T18:13:47.359Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6898 18:13:47.05M 2015-11-06T18:13:47.544Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6924 18:13:47.27M 2015-11-06T18:13:47.744Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.409 34.575 1499.6904 18:13:47.46M 2015-11-06T18:13:47.949Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.575 1499.6898 18:13:47.65M 2015-11-06T18:13:48.154Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.407 34.574 1499.6896 18:13:47.85M 2015-11-06T18:13:48.354Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.407 34.573 1499.6892 18:13:48.07M 2015-11-06T18:13:48.559Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.406 34.573 1499.6884 18:13:48.27M 2015-11-06T18:13:48.764Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.406 34.573 1499.6890 18:13:48.47M 2015-11-06T18:13:48.964Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.406 34.573 1499.6891 18:13:48.67M 2015-11-06T18:13:49.169Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.407 34.574 1499.6893 18:13:48.87M 2015-11-06T18:13:49.374Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.408 34.575 1499.6895 18:13:49.09M 2015-11-06T18:13:49.574Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.408 34.576 1499.6895 18:13:49.29M 2015-11-06T18:13:49.779Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.409 34.576 1499.6888 18:13:49.48M 2015-11-06T18:13:49.984Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.408 34.576 1499.6881 18:13:49.68M 2015-11-06T18:13:50.184Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.407 34.576 1499.6863 18:13:49.88M 2015-11-06T18:13:50.384Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.407 34.575 1499.6862 18:13:50.10M 2015-11-06T18:13:50.589Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.407 34.575 1499.6876 18:13:50.30M 2015-11-06T18:13:50.794Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.408 34.575 1499.6887 18:13:50.50M 2015-11-06T18:13:50.994Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.408 34.575 1499.6886 18:13:50.70M 2015-11-06T18:13:51.199Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.408 34.575 1499.6888 18:13:50.90M 2015-11-06T18:13:51.399Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.406 34.574 1499.6844 18:13:51.12M 2015-11-06T18:13:51.636Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.405 34.573 1499.6841 18:13:51.31M 2015-11-06T18:13:51.824Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.406 34.574 1499.6836 18:13:51.52M 2015-11-06T18:13:52.009Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.406 34.575 1499.6838 18:13:51.73M 2015-11-06T18:13:52.236Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.407 34.575 1499.6846 18:13:51.91M 2015-11-06T18:13:52.464Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.407 34.575 1499.6837 18:13:52.13M 2015-11-06T18:13:52.619Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.407 34.575 1499.6836 18:13:52.38M 2015-11-06T18:13:52.819Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.408 34.577 1499.6815 18:13:52.53M 2015-11-06T18:13:53.024Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.408 34.577 1499.6809 18:13:52.73M 2015-11-06T18:13:53.229Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.409 34.578 1499.6815 18:13:52.93M 2015-11-06T18:13:53.429Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.409 34.579 1499.6805 18:13:53.15M 2015-11-06T18:13:53.634Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.409 34.579 1499.6809 18:13:53.34M 2015-11-06T18:13:53.840Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.410 34.580 1499.6818 18:13:53.54M 2015-11-06T18:13:54.040Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.406 34.576 1499.6774 18:13:53.74M 2015-11-06T18:13:54.244Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.405 34.575 1499.6766 18:13:53.94M 2015-11-06T18:13:54.445Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.404 34.574 1499.6761 18:13:54.16M 2015-11-06T18:13:54.649Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.404 34.573 1499.6772 18:13:54.36M 2015-11-06T18:13:54.855Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.403 34.572 1499.6777 18:13:54.56M 2015-11-06T18:13:55.059Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.403 34.572 1499.6788 18:13:54.76M 2015-11-06T18:13:55.276Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.403 34.571 1499.6791 18:13:54.96M 2015-11-06T18:13:55.476Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.402 34.569 1499.6798 18:13:55.18M 2015-11-06T18:13:55.660Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.576 1499.6880 18:13:55.37M 2015-11-06T18:13:55.870Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.576 1499.6895 18:13:55.57M 2015-11-06T18:13:56.070Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.411 34.578 1499.6923 18:13:55.77M 2015-11-06T18:13:56.290Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6937 18:13:55.97M 2015-11-06T18:13:56.475Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.579 1499.6949 18:13:56.21M 2015-11-06T18:13:56.680Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.579 1499.6954 18:13:56.39M 2015-11-06T18:13:56.885Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.572 1499.6887 18:13:56.59M 2015-11-06T18:13:57.085Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.405 34.571 1499.6865 18:13:56.79M 2015-11-06T18:13:57.290Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.404 34.571 1499.6865 18:13:57.01M 2015-11-06T18:13:57.495Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.404 34.570 1499.6873 18:13:57.21M 2015-11-06T18:13:57.695Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.403 34.571 1499.6812 18:13:57.40M 2015-11-06T18:13:57.916Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.402 34.570 1499.6798 18:13:57.60M 2015-11-06T18:13:58.100Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.401 34.569 1499.6781 18:13:57.80M 2015-11-06T18:13:58.300Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.400 34.568 1499.6766 18:13:58.02M 2015-11-06T18:13:58.510Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.401 34.569 1499.6772 18:13:58.22M 2015-11-06T18:13:58.710Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.402 34.570 1499.6781 18:13:58.42M 2015-11-06T18:13:58.915Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.402 34.571 1499.6785 18:13:58.62M 2015-11-06T18:13:59.115Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.403 34.571 1499.6790 18:13:58.82M 2015-11-06T18:13:59.320Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.403 34.571 1499.6802 18:13:59.03M 2015-11-06T18:13:59.525Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.403 34.571 1499.6810 18:13:59.24M 2015-11-06T18:13:59.725Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.403 34.571 1499.6815 18:13:59.44M 2015-11-06T18:13:59.930Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.403 34.571 1499.6823 18:13:59.63M