2015-11-06T18:11:00.042Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.583 1499.6996 18:10:59.78M 2015-11-06T18:11:00.247Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.416 34.583 1499.6984 18:10:59.93M 2015-11-06T18:11:00.447Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.582 1499.6976 18:11:00.15M 2015-11-06T18:11:00.670Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6978 18:11:00.35M 2015-11-06T18:11:00.852Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6969 18:11:00.55M 2015-11-06T18:11:01.057Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.580 1499.6960 18:11:00.75M 2015-11-06T18:11:01.257Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6958 18:11:00.95M 2015-11-06T18:11:01.462Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6956 18:11:01.17M 2015-11-06T18:11:01.667Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.579 1499.6949 18:11:01.37M 2015-11-06T18:11:01.872Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.411 34.578 1499.6940 18:11:01.57M 2015-11-06T18:11:02.087Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6920 18:11:01.77M 2015-11-06T18:11:02.278Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.408 34.575 1499.6918 18:11:02.00M 2015-11-06T18:11:02.482Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.408 34.574 1499.6912 18:11:02.18M 2015-11-06T18:11:02.682Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.577 1499.6949 18:11:02.39M 2015-11-06T18:11:02.882Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6958 18:11:02.58M 2015-11-06T18:11:03.087Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6960 18:11:02.78M 2015-11-06T18:11:03.292Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6957 18:11:03.00M 2015-11-06T18:11:03.492Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.576 1499.6918 18:11:03.20M 2015-11-06T18:11:03.697Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.408 34.575 1499.6898 18:11:03.40M 2015-11-06T18:11:03.897Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.574 1499.6892 18:11:03.60M 2015-11-06T18:11:04.102Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.574 1499.6886 18:11:03.80M 2015-11-06T18:11:04.307Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.406 34.573 1499.6875 18:11:04.02M 2015-11-06T18:11:04.507Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.405 34.572 1499.6853 18:11:04.22M 2015-11-06T18:11:04.712Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.404 34.571 1499.6853 18:11:04.41M 2015-11-06T18:11:04.962Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.404 34.571 1499.6852 18:11:04.61M 2015-11-06T18:11:05.119Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.405 34.571 1499.6855 18:11:04.86M 2015-11-06T18:11:05.322Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.404 34.571 1499.6847 18:11:05.03M 2015-11-06T18:11:05.522Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.404 34.571 1499.6838 18:11:05.23M 2015-11-06T18:11:05.727Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.403 34.570 1499.6837 18:11:05.43M 2015-11-06T18:11:05.932Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.403 34.570 1499.6840 18:11:05.63M 2015-11-06T18:11:06.132Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6866 18:11:05.83M 2015-11-06T18:11:06.337Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.406 34.573 1499.6882 18:11:06.04M 2015-11-06T18:11:06.557Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.407 34.575 1499.6830 18:11:06.24M 2015-11-06T18:11:06.742Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.407 34.575 1499.6831 18:11:06.46M 2015-11-06T18:11:06.947Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.408 34.576 1499.6844 18:11:06.64M 2015-11-06T18:11:07.147Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.409 34.577 1499.6857 18:11:06.84M 2015-11-06T18:11:07.347Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.410 34.578 1499.6859 18:11:07.06M 2015-11-06T18:11:07.552Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.411 34.579 1499.6870 18:11:07.26M 2015-11-06T18:11:07.757Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.411 34.579 1499.6871 18:11:07.46M 2015-11-06T18:11:07.962Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.411 34.579 1499.6862 18:11:07.66M 2015-11-06T18:11:08.162Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.411 34.580 1499.6874 18:11:07.86M 2015-11-06T18:11:08.367Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.412 34.580 1499.6893 18:11:08.07M 2015-11-06T18:11:08.567Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.414 34.581 1499.6931 18:11:08.27M 2015-11-06T18:11:08.772Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.413 34.580 1499.6945 18:11:08.47M 2015-11-06T18:11:08.977Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.581 1499.6960 18:11:08.67M 2015-11-06T18:11:09.177Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6968 18:11:08.87M 2015-11-06T18:11:09.382Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6976 18:11:09.09M 2015-11-06T18:11:09.596Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.580 1499.6985 18:11:09.29M 2015-11-06T18:11:09.787Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6990 18:11:09.49M 2015-11-06T18:11:09.987Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6968 18:11:09.69M 2015-11-06T18:11:10.192Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6963 18:11:09.89M 2015-11-06T18:11:10.398Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6967 18:11:10.11M 2015-11-06T18:11:10.598Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.410 34.575 1499.6965 18:11:10.31M 2015-11-06T18:11:10.802Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.410 34.574 1499.6968 18:11:10.50M 2015-11-06T18:11:11.018Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.410 34.574 1499.6970 18:11:10.70M 2015-11-06T18:11:11.208Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.409 34.573 1499.6974 18:11:10.91M 2015-11-06T18:11:11.408Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.410 34.574 1499.6980 18:11:11.12M 2015-11-06T18:11:11.618Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.411 34.575 1499.6984 18:11:11.32M 2015-11-06T18:11:11.818Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6919 18:11:11.52M 2015-11-06T18:11:12.023Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6954 18:11:11.72M 2015-11-06T18:11:12.223Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.410 34.574 1499.6965 18:11:11.92M 2015-11-06T18:11:12.429Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.410 34.574 1499.6979 18:11:12.13M 2015-11-06T18:11:12.633Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.408 34.572 1499.6963 18:11:12.34M 2015-11-06T18:11:12.833Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.407 34.571 1499.6953 18:11:12.53M 2015-11-06T18:11:13.038Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.407 34.570 1499.6947 18:11:12.73M 2015-11-06T18:11:13.243Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.406 34.570 1499.6943 18:11:12.93M 2015-11-06T18:11:13.443Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.411 34.575 1499.7002 18:11:13.15M 2015-11-06T18:11:13.648Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6976 18:11:13.35M 2015-11-06T18:11:13.848Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6984 18:11:13.55M 2015-11-06T18:11:14.053Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6987 18:11:13.75M 2015-11-06T18:11:14.258Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6923 18:11:13.95M 2015-11-06T18:11:14.453Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6907 18:11:14.17M 2015-11-06T18:11:14.663Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.408 34.575 1499.6885 18:11:14.36M 2015-11-06T18:11:14.863Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.406 34.574 1499.6862 18:11:14.56M 2015-11-06T18:11:15.068Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.405 34.573 1499.6852 18:11:14.76M 2015-11-06T18:11:15.268Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.405 34.572 1499.6843 18:11:14.96M 2015-11-06T18:11:15.488Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.404 34.571 1499.6831 18:11:15.18M 2015-11-06T18:11:15.673Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.411 34.578 1499.6919 18:11:15.40M 2015-11-06T18:11:15.878Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.412 34.580 1499.6936 18:11:15.58M 2015-11-06T18:11:16.083Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.413 34.580 1499.6943 18:11:15.78M 2015-11-06T18:11:16.283Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.415 34.582 1499.6964 18:11:16.98M 2015-11-06T18:11:16.488Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.580 1499.6953 18:11:16.19M 2015-11-06T18:11:16.688Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.413 34.579 1499.6949 18:11:16.39M 2015-11-06T18:11:16.893Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6953 18:11:16.59M 2015-11-06T18:11:17.098Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.579 1499.6948 18:11:16.79M 2015-11-06T18:11:17.298Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6946 18:11:17.01M 2015-11-06T18:11:17.498Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6948 18:11:17.21M 2015-11-06T18:11:17.708Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.408 34.574 1499.6913 18:11:17.40M 2015-11-06T18:11:17.908Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.573 1499.6913 18:11:17.61M 2015-11-06T18:11:18.113Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6899 18:11:17.80M 2015-11-06T18:11:18.313Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.572 1499.6913 18:11:18.03M 2015-11-06T18:11:18.530Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.408 34.573 1499.6936 18:11:18.22M 2015-11-06T18:11:18.723Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.409 34.573 1499.6948 18:11:18.42M 2015-11-06T18:11:18.923Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.574 1499.6967 18:11:18.62M 2015-11-06T18:11:19.128Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.411 34.576 1499.6978 18:11:18.82M 2015-11-06T18:11:19.333Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6978 18:11:19.04M 2015-11-06T18:11:19.556Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.411 34.576 1499.6971 18:11:19.24M 2015-11-06T18:11:19.733Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.576 1499.6959 18:11:19.44M 2015-11-06T18:11:19.958Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6957 18:11:19.63M 2015-11-06T18:11:20.143Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.575 1499.6954 18:11:19.85M 2015-11-06T18:11:20.343Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6937 18:11:20.06M 2015-11-06T18:11:20.548Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.415 34.580 1499.6996 18:11:20.25M 2015-11-06T18:11:20.753Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.416 34.581 1499.6997 18:11:20.45M 2015-11-06T18:11:20.953Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.416 34.581 1499.6991 18:11:20.65M 2015-11-06T18:11:21.158Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.416 34.581 1499.6997 18:11:20.85M 2015-11-06T18:11:21.358Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.415 34.580 1499.6986 18:11:21.07M 2015-11-06T18:11:21.563Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.415 34.580 1499.6979 18:11:21.27M 2015-11-06T18:11:21.768Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6968 18:11:21.47M 2015-11-06T18:11:21.973Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.414 34.579 1499.6960 18:11:21.67M 2015-11-06T18:11:22.173Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.412 34.578 1499.6956 18:11:21.87M 2015-11-06T18:11:22.373Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6947 18:11:22.09M 2015-11-06T18:11:22.578Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.575 1499.6931 18:11:22.28M 2015-11-06T18:11:22.778Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.573 1499.6915 18:11:22.48M 2015-11-06T18:11:22.988Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.406 34.572 1499.6904 18:11:22.68M 2015-11-06T18:11:23.196Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.405 34.571 1499.6898 18:11:22.88M 2015-11-06T18:11:23.393Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.404 34.569 1499.6886 18:11:23.10M 2015-11-06T18:11:23.593Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.567 1499.6876 18:11:23.30M 2015-11-06T18:11:23.798Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.401 34.566 1499.6857 18:11:23.50M 2015-11-06T18:11:23.998Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.570 1499.6896 18:11:23.70M 2015-11-06T18:11:24.203Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.572 1499.6907 18:11:23.89M 2015-11-06T18:11:24.423Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.574 1499.6929 18:11:24.12M 2015-11-06T18:11:24.613Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6951 18:11:24.33M 2015-11-06T18:11:24.808Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.576 1499.6967 18:11:24.52M 2015-11-06T18:11:25.018Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.412 34.577 1499.6978 18:11:24.71M 2015-11-06T18:11:25.218Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6980 18:11:24.91M 2015-11-06T18:11:25.423Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.415 34.581 1499.6997 18:11:25.13M 2015-11-06T18:11:25.623Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.581 1499.6995 18:11:25.33M 2015-11-06T18:11:25.828Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.414 34.580 1499.6986 18:11:25.53M 2015-11-06T18:11:26.028Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.580 1499.6970 18:11:25.73M 2015-11-06T18:11:26.233Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.579 1499.6962 18:11:25.93M 2015-11-06T18:11:26.438Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.580 1499.6969 18:11:26.15M 2015-11-06T18:11:26.638Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.580 1499.6967 18:11:26.34M 2015-11-06T18:11:26.843Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.414 34.580 1499.6979 18:11:26.54M 2015-11-06T18:11:27.050Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6948 18:11:26.74M 2015-11-06T18:11:27.248Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6951 18:11:26.94M 2015-11-06T18:11:27.453Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.411 34.579 1499.6897 18:11:27.16M 2015-11-06T18:11:27.653Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.413 34.581 1499.6917 18:11:27.36M 2015-11-06T18:11:27.858Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.414 34.582 1499.6925 18:11:27.56M 2015-11-06T18:11:28.058Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.415 34.583 1499.6934 18:11:27.76M 2015-11-06T18:11:28.263Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.416 34.584 1499.6945 18:11:27.95M 2015-11-06T18:11:28.468Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.418 34.585 1499.6957 18:11:28.17M 2015-11-06T18:11:28.673Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.419 34.587 1499.6965 18:11:28.37M 2015-11-06T18:11:28.888Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.421 34.589 1499.6982 18:11:28.57M 2015-11-06T18:11:29.073Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.420 34.588 1499.6982 18:11:28.79M 2015-11-06T18:11:29.278Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.419 34.587 1499.6974 18:11:28.97M 2015-11-06T18:11:29.483Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.418 34.585 1499.6962 18:11:29.19M 2015-11-06T18:11:29.683Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.416 34.584 1499.6953 18:11:29.39M 2015-11-06T18:11:29.888Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.415 34.582 1499.6943 18:11:29.59M 2015-11-06T18:11:30.088Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.414 34.581 1499.6923 18:11:29.79M 2015-11-06T18:11:30.298Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.411 34.578 1499.6896 18:11:30.00M 2015-11-06T18:11:30.498Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.410 34.578 1499.6899 18:11:30.21M 2015-11-06T18:11:30.698Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.411 34.578 1499.6908 18:11:30.41M 2015-11-06T18:11:30.903Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.412 34.579 1499.6930 18:11:30.60M 2015-11-06T18:11:31.108Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.580 1499.6943 18:11:30.80M 2015-11-06T18:11:31.308Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.415 34.581 1499.6965 18:11:31.02M 2015-11-06T18:11:31.513Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.415 34.581 1499.6971 18:11:31.22M 2015-11-06T18:11:31.713Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.416 34.582 1499.6985 18:11:31.42M 2015-11-06T18:11:31.919Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.416 34.582 1499.6981 18:11:31.62M 2015-11-06T18:11:32.124Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.420 34.586 1499.7019 18:11:31.82M 2015-11-06T18:11:32.323Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.415 34.582 1499.6981 18:11:32.04M 2015-11-06T18:11:32.529Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.416 34.583 1499.6989 18:11:32.23M 2015-11-06T18:11:32.729Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6987 18:11:32.43M 2015-11-06T18:11:32.956Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6991 18:11:32.63M 2015-11-06T18:11:33.138Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.416 34.583 1499.6991 18:11:32.83M 2015-11-06T18:11:33.359Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.417 34.583 1499.7007 18:11:33.05M 2015-11-06T18:11:33.543Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7009 18:11:33.27M 2015-11-06T18:11:33.743Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.417 34.583 1499.7001 18:11:33.45M 2015-11-06T18:11:33.949Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.417 34.583 1499.6995 18:11:33.65M 2015-11-06T18:11:34.153Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.416 34.582 1499.6969 18:11:33.85M 2015-11-06T18:11:34.353Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.414 34.581 1499.6954 18:11:34.07M 2015-11-06T18:11:34.559Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.412 34.579 1499.6918 18:11:34.26M 2015-11-06T18:11:34.764Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.408 34.576 1499.6876 18:11:34.46M 2015-11-06T18:11:34.996Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.408 34.575 1499.6876 18:11:34.66M 2015-11-06T18:11:35.168Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.401 34.569 1499.6803 18:11:34.86M 2015-11-06T18:11:35.369Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.401 34.569 1499.6803 18:11:35.08M 2015-11-06T18:11:35.574Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.401 34.568 1499.6802 18:11:35.28M 2015-11-06T18:11:35.774Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.401 34.568 1499.6807 18:11:35.48M 2015-11-06T18:11:35.979Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.401 34.568 1499.6799 18:11:35.68M 2015-11-06T18:11:36.184Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.401 34.568 1499.6798 18:11:35.88M 2015-11-06T18:11:36.384Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.401 34.568 1499.6810 18:11:36.09M 2015-11-06T18:11:36.589Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.401 34.568 1499.6818 18:11:36.29M 2015-11-06T18:11:36.794Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6980 18:11:36.49M 2015-11-06T18:11:36.996Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.7006 18:11:36.69M 2015-11-06T18:11:37.194Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.584 1499.7039 18:11:36.89M 2015-11-06T18:11:37.399Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.420 34.585 1499.7062 18:11:37.11M 2015-11-06T18:11:37.604Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.419 34.583 1499.7050 18:11:37.31M 2015-11-06T18:11:37.824Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7041 18:11:37.51M 2015-11-06T18:11:38.036Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.416 34.581 1499.7032 18:11:37.72M 2015-11-06T18:11:38.214Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.416 34.580 1499.7028 18:11:37.90M 2015-11-06T18:11:38.414Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.579 1499.7006 18:11:38.12M 2015-11-06T18:11:38.614Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.412 34.577 1499.6975 18:11:38.32M 2015-11-06T18:11:38.824Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.410 34.575 1499.6948 18:11:38.52M 2015-11-06T18:11:39.024Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.411 34.576 1499.6960 18:11:38.72M 2015-11-06T18:11:39.224Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.411 34.576 1499.6962 18:11:38.92M 2015-11-06T18:11:39.429Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.577 1499.6968 18:11:39.14M 2015-11-06T18:11:39.634Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6982 18:11:39.34M 2015-11-06T18:11:39.839Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.417 34.582 1499.7025 18:11:39.54M 2015-11-06T18:11:40.039Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.418 34.583 1499.7029 18:11:39.74M 2015-11-06T18:11:40.244Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.418 34.583 1499.7032 18:11:39.93M 2015-11-06T18:11:40.449Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.418 34.584 1499.7028 18:11:40.15M 2015-11-06T18:11:40.649Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.418 34.584 1499.7028 18:11:40.36M 2015-11-06T18:11:40.849Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.584 1499.7032 18:11:40.55M 2015-11-06T18:11:41.054Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.418 34.583 1499.7026 18:11:40.75M 2015-11-06T18:11:41.259Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.582 1499.7003 18:11:40.95M 2015-11-06T18:11:41.459Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.581 1499.7009 18:11:41.17M 2015-11-06T18:11:41.664Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.581 1499.7006 18:11:41.37M 2015-11-06T18:11:41.869Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.581 1499.7003 18:11:41.57M 2015-11-06T18:11:42.076Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.409 34.574 1499.6929 18:11:41.77M 2015-11-06T18:11:42.289Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.574 1499.6929 18:11:41.96M 2015-11-06T18:11:42.479Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.573 1499.6926 18:11:42.20M 2015-11-06T18:11:42.679Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6923 18:11:42.38M 2015-11-06T18:11:42.884Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6942 18:11:42.58M 2015-11-06T18:11:43.084Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.575 1499.6952 18:11:42.78M 2015-11-06T18:11:43.289Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.575 1499.6954 18:11:43.00M 2015-11-06T18:11:43.489Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.414 34.578 1499.7001 18:11:43.20M 2015-11-06T18:11:43.694Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.578 1499.7002 18:11:43.40M 2015-11-06T18:11:43.916Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.414 34.578 1499.7002 18:11:43.60M 2015-11-06T18:11:44.099Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.417 34.581 1499.7031 18:11:43.80M 2015-11-06T18:11:44.304Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.416 34.581 1499.7020 18:11:44.01M 2015-11-06T18:11:44.504Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.419 34.583 1499.7045 18:11:44.21M 2015-11-06T18:11:44.709Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.419 34.583 1499.7052 18:11:44.41M 2015-11-06T18:11:44.909Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.584 1499.7051 18:11:44.61M 2015-11-06T18:11:45.114Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.584 1499.7052 18:11:44.81M 2015-11-06T18:11:45.319Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7010 18:11:45.03M 2015-11-06T18:11:45.519Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.7002 18:11:45.23M 2015-11-06T18:11:45.724Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6984 18:11:45.43M 2015-11-06T18:11:45.929Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6960 18:11:45.63M 2015-11-06T18:11:46.129Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.408 34.574 1499.6915 18:11:45.83M 2015-11-06T18:11:46.334Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.408 34.574 1499.6924 18:11:46.04M 2015-11-06T18:11:46.539Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6921 18:11:46.24M 2015-11-06T18:11:46.759Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.575 1499.6923 18:11:46.44M 2015-11-06T18:11:46.944Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.416 34.581 1499.7004 18:11:46.66M 2015-11-06T18:11:47.144Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.581 1499.6989 18:11:46.84M 2015-11-06T18:11:47.349Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.414 34.580 1499.6970 18:11:47.06M 2015-11-06T18:11:47.554Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6960 18:11:47.26M 2015-11-06T18:11:47.754Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.579 1499.6951 18:11:47.46M 2015-11-06T18:11:47.959Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.572 1499.6876 18:11:47.65M 2015-11-06T18:11:48.159Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.405 34.572 1499.6864 18:11:47.86M 2015-11-06T18:11:48.364Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.405 34.572 1499.6849 18:11:48.07M 2015-11-06T18:11:48.564Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6873 18:11:48.27M 2015-11-06T18:11:48.769Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.407 34.574 1499.6864 18:11:48.47M 2015-11-06T18:11:48.974Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.407 34.574 1499.6858 18:11:48.67M 2015-11-06T18:11:49.174Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.406 34.574 1499.6852 18:11:48.87M 2015-11-06T18:11:49.379Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.406 34.574 1499.6846 18:11:49.09M 2015-11-06T18:11:49.579Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.580 1499.6913 18:11:49.29M 2015-11-06T18:11:49.789Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.413 34.581 1499.6926 18:11:49.49M 2015-11-06T18:11:49.984Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.414 34.581 1499.6921 18:11:49.69M 2015-11-06T18:11:50.194Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.413 34.580 1499.6909 18:11:49.88M 2015-11-06T18:11:50.394Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.412 34.579 1499.6904 18:11:50.10M 2015-11-06T18:11:50.599Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.411 34.579 1499.6890 18:11:50.30M 2015-11-06T18:11:50.800Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.411 34.579 1499.6892 18:11:50.50M 2015-11-06T18:11:50.999Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.411 34.579 1499.6895 18:11:50.70M 2015-11-06T18:11:51.224Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.578 1499.6895 18:11:50.90M 2015-11-06T18:11:51.409Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.577 1499.6899 18:11:51.13M 2015-11-06T18:11:51.614Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.577 1499.6901 18:11:51.32M 2015-11-06T18:11:51.814Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.411 34.578 1499.6912 18:11:51.52M 2015-11-06T18:11:52.029Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.411 34.577 1499.6917 18:11:51.72M 2015-11-06T18:11:52.236Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.411 34.578 1499.6918 18:11:51.91M 2015-11-06T18:11:52.424Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.577 1499.6910 18:11:52.13M 2015-11-06T18:11:52.629Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.409 34.576 1499.6907 18:11:52.33M 2015-11-06T18:11:52.829Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.410 34.577 1499.6903 18:11:52.53M 2015-11-06T18:11:53.034Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.577 1499.6908 18:11:52.73M 2015-11-06T18:11:53.239Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.410 34.577 1499.6915 18:11:52.93M 2015-11-06T18:11:53.439Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.411 34.578 1499.6929 18:11:53.15M 2015-11-06T18:11:53.644Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.412 34.579 1499.6932 18:11:53.35M 2015-11-06T18:11:53.844Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.412 34.579 1499.6940 18:11:53.55M 2015-11-06T18:11:54.067Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.414 34.581 1499.6965 18:11:53.75M 2015-11-06T18:11:54.254Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.415 34.581 1499.6967 18:11:53.95M 2015-11-06T18:11:54.454Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.415 34.581 1499.6971 18:11:54.17M 2015-11-06T18:11:54.659Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.415 34.581 1499.6967 18:11:54.36M 2015-11-06T18:11:54.859Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.413 34.580 1499.6954 18:11:54.56M 2015-11-06T18:11:55.064Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.412 34.579 1499.6938 18:11:54.76M 2015-11-06T18:11:55.269Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.405 34.572 1499.6864 18:11:54.96M 2015-11-06T18:11:55.474Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6857 18:11:55.18M 2015-11-06T18:11:55.690Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.406 34.572 1499.6868 18:11:55.38M 2015-11-06T18:11:55.874Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.407 34.573 1499.6886 18:11:55.59M 2015-11-06T18:11:56.079Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.408 34.574 1499.6897 18:11:55.78M 2015-11-06T18:11:56.279Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.575 1499.6917 18:11:55.97M 2015-11-06T18:11:56.485Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.574 1499.6909 18:11:56.19M 2015-11-06T18:11:56.690Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.577 1499.6941 18:11:56.39M 2015-11-06T18:11:56.890Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.577 1499.6946 18:11:56.59M 2015-11-06T18:11:57.094Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.412 34.578 1499.6949 18:11:56.79M 2015-11-06T18:11:57.295Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.579 1499.6946 18:11:57.01M 2015-11-06T18:11:57.505Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6952 18:11:57.21M 2015-11-06T18:11:57.705Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.579 1499.6949 18:11:57.41M 2015-11-06T18:11:57.905Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.413 34.581 1499.6920 18:11:57.61M 2015-11-06T18:11:58.110Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.414 34.582 1499.6930 18:11:57.81M 2015-11-06T18:11:58.315Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.415 34.582 1499.6942 18:11:58.02M 2015-11-06T18:11:58.515Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.415 34.582 1499.6948 18:11:58.22M 2015-11-06T18:11:58.720Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.415 34.582 1499.6956 18:11:58.42M 2015-11-06T18:11:58.920Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.416 34.583 1499.6967 18:11:58.62M 2015-11-06T18:11:59.125Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.417 34.584 1499.6975 18:11:58.82M 2015-11-06T18:11:59.325Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.416 34.583 1499.6965 18:11:59.04M 2015-11-06T18:11:59.530Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.415 34.582 1499.6970 18:11:59.24M 2015-11-06T18:11:59.756Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6948 18:11:59.44M 2015-11-06T18:11:59.940Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6954 18:11:59.64M