2015-11-06T18:10:00.145Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.582 1499.6982 18:09:59.84M 2015-11-06T18:10:00.349Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.6989 18:10:00.06M 2015-11-06T18:10:00.554Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.6993 18:10:00.26M 2015-11-06T18:10:00.755Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7002 18:10:00.45M 2015-11-06T18:10:00.959Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.418 34.584 1499.7013 18:10:00.65M 2015-11-06T18:10:01.164Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.419 34.585 1499.7024 18:10:00.85M 2015-11-06T18:10:01.365Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.417 34.584 1499.7002 18:10:01.07M 2015-11-06T18:10:01.569Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.417 34.583 1499.6991 18:10:01.27M 2015-11-06T18:10:01.770Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.416 34.583 1499.6968 18:10:01.47M 2015-11-06T18:10:01.975Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.414 34.581 1499.6952 18:10:01.67M 2015-11-06T18:10:02.180Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.413 34.580 1499.6935 18:10:01.87M 2015-11-06T18:10:02.385Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.412 34.579 1499.6919 18:10:02.09M 2015-11-06T18:10:02.585Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.410 34.578 1499.6901 18:10:02.29M 2015-11-06T18:10:02.790Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.577 1499.6879 18:10:02.49M 2015-11-06T18:10:02.990Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.409 34.576 1499.6863 18:10:02.69M 2015-11-06T18:10:03.195Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.407 34.575 1499.6849 18:10:02.88M 2015-11-06T18:10:03.395Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.407 34.575 1499.6844 18:10:03.10M 2015-11-06T18:10:03.600Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.407 34.575 1499.6851 18:10:03.30M 2015-11-06T18:10:03.805Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.407 34.575 1499.6837 18:10:03.50M 2015-11-06T18:10:04.070Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.407 34.575 1499.6830 18:10:03.70M 2015-11-06T18:10:04.205Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.407 34.575 1499.6840 18:10:03.96M 2015-11-06T18:10:04.410Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.406 34.574 1499.6844 18:10:04.12M 2015-11-06T18:10:04.615Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.406 34.573 1499.6848 18:10:04.31M 2015-11-06T18:10:04.836Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.399 34.567 1499.6769 18:10:04.52M 2015-11-06T18:10:05.020Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.403 34.570 1499.6820 18:10:04.71M 2015-11-06T18:10:05.233Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.570 1499.6820 18:10:04.91M 2015-11-06T18:10:05.425Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.403 34.570 1499.6827 18:10:05.13M 2015-11-06T18:10:05.630Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.411 34.577 1499.6917 18:10:05.33M 2015-11-06T18:10:05.835Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6930 18:10:05.53M 2015-11-06T18:10:06.035Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.577 1499.6937 18:10:05.73M 2015-11-06T18:10:06.240Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.577 1499.6948 18:10:05.93M 2015-11-06T18:10:06.445Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.577 1499.6956 18:10:06.15M 2015-11-06T18:10:06.645Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6964 18:10:06.35M 2015-11-06T18:10:06.850Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6980 18:10:06.55M 2015-11-06T18:10:07.050Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.412 34.577 1499.7004 18:10:06.74M 2015-11-06T18:10:07.250Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.412 34.576 1499.7003 18:10:06.94M 2015-11-06T18:10:07.455Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.576 1499.7007 18:10:07.16M 2015-11-06T18:10:07.660Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.413 34.577 1499.7010 18:10:07.36M 2015-11-06T18:10:07.865Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.413 34.578 1499.7018 18:10:07.56M 2015-11-06T18:10:08.065Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7014 18:10:07.76M 2015-11-06T18:10:08.270Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.580 1499.7036 18:10:07.96M 2015-11-06T18:10:08.490Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.416 34.581 1499.7047 18:10:08.18M 2015-11-06T18:10:08.676Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.416 34.580 1499.7046 18:10:08.39M 2015-11-06T18:10:08.875Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.580 1499.7040 18:10:08.57M 2015-11-06T18:10:09.125Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.580 1499.7035 18:10:08.77M 2015-11-06T18:10:09.285Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.415 34.579 1499.7023 18:10:09.04M 2015-11-06T18:10:09.485Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.415 34.579 1499.7017 18:10:09.19M 2015-11-06T18:10:09.690Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.7017 18:10:09.39M 2015-11-06T18:10:09.895Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.575 1499.6951 18:10:09.59M 2015-11-06T18:10:10.095Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.409 34.574 1499.6935 18:10:09.79M 2015-11-06T18:10:10.300Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6959 18:10:10.01M 2015-11-06T18:10:10.505Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6963 18:10:10.20M 2015-11-06T18:10:10.705Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.578 1499.6969 18:10:10.41M 2015-11-06T18:10:10.910Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.409 34.574 1499.6924 18:10:10.60M 2015-11-06T18:10:11.110Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6956 18:10:10.80M 2015-11-06T18:10:11.315Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.578 1499.6967 18:10:11.02M 2015-11-06T18:10:11.520Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6984 18:10:11.22M 2015-11-06T18:10:11.720Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.415 34.580 1499.6990 18:10:11.42M 2015-11-06T18:10:11.920Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.416 34.581 1499.6989 18:10:11.62M 2015-11-06T18:10:12.125Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.416 34.582 1499.6978 18:10:11.82M 2015-11-06T18:10:12.330Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.582 1499.6967 18:10:12.04M 2015-11-06T18:10:12.556Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.415 34.581 1499.6969 18:10:12.24M 2015-11-06T18:10:12.735Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.580 1499.6948 18:10:12.43M 2015-11-06T18:10:12.955Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.579 1499.6936 18:10:12.64M 2015-11-06T18:10:13.140Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.578 1499.6924 18:10:12.85M 2015-11-06T18:10:13.345Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.578 1499.6920 18:10:13.05M 2015-11-06T18:10:13.550Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.578 1499.6926 18:10:13.25M 2015-11-06T18:10:13.750Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.413 34.579 1499.6942 18:10:13.45M 2015-11-06T18:10:13.955Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.581 1499.6956 18:10:13.65M 2015-11-06T18:10:14.205Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.415 34.582 1499.6967 18:10:13.85M 2015-11-06T18:10:14.361Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.417 34.583 1499.6984 18:10:14.11M 2015-11-06T18:10:14.565Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6989 18:10:14.27M 2015-11-06T18:10:14.765Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.417 34.584 1499.6995 18:10:14.47M 2015-11-06T18:10:14.970Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.417 34.584 1499.7002 18:10:14.66M 2015-11-06T18:10:15.175Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.417 34.583 1499.7006 18:10:14.86M 2015-11-06T18:10:15.375Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6923 18:10:15.08M 2015-11-06T18:10:15.580Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.574 1499.6918 18:10:15.28M 2015-11-06T18:10:15.780Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.409 34.575 1499.6924 18:10:15.48M 2015-11-06T18:10:15.985Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.409 34.575 1499.6921 18:10:15.68M 2015-11-06T18:10:16.196Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.408 34.573 1499.6918 18:10:15.88M 2015-11-06T18:10:16.390Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6914 18:10:16.10M 2015-11-06T18:10:16.596Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.406 34.572 1499.6906 18:10:16.29M 2015-11-06T18:10:16.795Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.416 34.582 1499.7012 18:10:16.50M 2015-11-06T18:10:17.000Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7020 18:10:16.69M 2015-11-06T18:10:17.200Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.418 34.584 1499.7031 18:10:16.89M 2015-11-06T18:10:17.425Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.418 34.584 1499.7039 18:10:17.11M 2015-11-06T18:10:17.610Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7048 18:10:17.33M 2015-11-06T18:10:17.810Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.418 34.583 1499.7053 18:10:17.51M 2015-11-06T18:10:18.015Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7051 18:10:17.71M 2015-11-06T18:10:18.215Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7053 18:10:17.91M 2015-11-06T18:10:18.420Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7052 18:10:18.12M 2015-11-06T18:10:18.625Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.418 34.583 1499.7058 18:10:18.32M 2015-11-06T18:10:18.825Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7018 18:10:18.53M 2015-11-06T18:10:19.030Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7006 18:10:18.72M 2015-11-06T18:10:19.280Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.579 1499.6991 18:10:18.92M 2015-11-06T18:10:19.435Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6987 18:10:19.19M 2015-11-06T18:10:19.640Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.578 1499.6982 18:10:19.34M 2015-11-06T18:10:19.840Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6985 18:10:19.54M 2015-11-06T18:10:20.045Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.578 1499.6974 18:10:19.74M 2015-11-06T18:10:20.250Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.577 1499.6956 18:10:19.94M 2015-11-06T18:10:20.450Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.577 1499.6947 18:10:20.16M 2015-11-06T18:10:20.650Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.577 1499.6945 18:10:20.36M 2015-11-06T18:10:20.855Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6947 18:10:20.55M 2015-11-06T18:10:21.060Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.577 1499.6951 18:10:20.75M 2015-11-06T18:10:21.265Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6946 18:10:20.95M 2015-11-06T18:10:21.465Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.578 1499.6932 18:10:21.17M 2015-11-06T18:10:21.670Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.578 1499.6935 18:10:21.37M 2015-11-06T18:10:21.890Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.577 1499.6942 18:10:21.57M 2015-11-06T18:10:22.075Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.577 1499.6949 18:10:21.79M 2015-11-06T18:10:22.281Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.578 1499.6945 18:10:21.97M 2015-11-06T18:10:22.480Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.413 34.579 1499.6945 18:10:22.19M 2015-11-06T18:10:22.685Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.576 1499.6895 18:10:22.39M 2015-11-06T18:10:22.885Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.408 34.575 1499.6882 18:10:22.58M 2015-11-06T18:10:23.090Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.408 34.574 1499.6885 18:10:22.78M 2015-11-06T18:10:23.296Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.573 1499.6875 18:10:23.00M 2015-11-06T18:10:23.496Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6866 18:10:23.20M 2015-11-06T18:10:23.700Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.571 1499.6847 18:10:23.40M 2015-11-06T18:10:23.900Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.404 34.571 1499.6840 18:10:23.60M 2015-11-06T18:10:24.105Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.403 34.570 1499.6826 18:10:23.80M 2015-11-06T18:10:24.305Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.403 34.570 1499.6823 18:10:24.02M 2015-11-06T18:10:24.510Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.403 34.570 1499.6816 18:10:24.21M 2015-11-06T18:10:24.715Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.407 34.574 1499.6858 18:10:24.42M 2015-11-06T18:10:24.915Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.408 34.575 1499.6869 18:10:24.61M 2015-11-06T18:10:25.115Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.408 34.575 1499.6869 18:10:24.81M 2015-11-06T18:10:25.326Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.409 34.576 1499.6882 18:10:25.03M 2015-11-06T18:10:25.526Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.576 1499.6897 18:10:25.23M 2015-11-06T18:10:25.726Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.405 34.572 1499.6854 18:10:25.43M 2015-11-06T18:10:25.936Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.574 1499.6873 18:10:25.63M 2015-11-06T18:10:26.136Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.575 1499.6881 18:10:25.83M 2015-11-06T18:10:26.356Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.575 1499.6904 18:10:26.05M 2015-11-06T18:10:26.541Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6915 18:10:26.26M 2015-11-06T18:10:26.746Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6918 18:10:26.44M 2015-11-06T18:10:26.946Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6943 18:10:26.64M 2015-11-06T18:10:27.151Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.577 1499.6937 18:10:26.84M 2015-11-06T18:10:27.356Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6936 18:10:27.06M 2015-11-06T18:10:27.556Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.578 1499.6937 18:10:27.26M 2015-11-06T18:10:27.761Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6951 18:10:27.46M 2015-11-06T18:10:27.961Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6958 18:10:27.66M 2015-11-06T18:10:28.166Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.580 1499.6962 18:10:27.86M 2015-11-06T18:10:28.371Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6970 18:10:28.08M 2015-11-06T18:10:28.571Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6970 18:10:28.28M 2015-11-06T18:10:28.776Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6964 18:10:28.47M 2015-11-06T18:10:28.981Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6960 18:10:28.67M 2015-11-06T18:10:29.181Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.413 34.580 1499.6958 18:10:28.87M 2015-11-06T18:10:29.426Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.418 34.585 1499.6995 18:10:29.09M 2015-11-06T18:10:29.586Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.418 34.585 1499.6990 18:10:29.33M 2015-11-06T18:10:29.791Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.418 34.585 1499.6991 18:10:29.49M 2015-11-06T18:10:29.991Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.418 34.585 1499.6997 18:10:29.69M 2015-11-06T18:10:30.196Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.418 34.585 1499.7002 18:10:29.89M 2015-11-06T18:10:30.401Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.418 34.585 1499.7012 18:10:30.10M 2015-11-06T18:10:30.601Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.418 34.584 1499.7006 18:10:30.30M 2015-11-06T18:10:30.821Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.417 34.583 1499.7006 18:10:30.50M 2015-11-06T18:10:31.006Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.416 34.582 1499.6991 18:10:30.72M 2015-11-06T18:10:31.211Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6976 18:10:30.90M 2015-11-06T18:10:31.416Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6967 18:10:31.12M 2015-11-06T18:10:31.616Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6971 18:10:31.32M 2015-11-06T18:10:31.821Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6986 18:10:31.52M 2015-11-06T18:10:32.026Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6979 18:10:31.72M 2015-11-06T18:10:32.226Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.413 34.579 1499.6962 18:10:31.92M 2015-11-06T18:10:32.431Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.578 1499.6952 18:10:32.14M 2015-11-06T18:10:32.636Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.577 1499.6952 18:10:32.34M 2015-11-06T18:10:32.836Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.577 1499.6965 18:10:32.54M 2015-11-06T18:10:33.051Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.577 1499.6958 18:10:32.73M 2015-11-06T18:10:33.241Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6942 18:10:32.93M 2015-11-06T18:10:33.446Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6945 18:10:33.15M 2015-11-06T18:10:33.646Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.412 34.578 1499.6946 18:10:33.35M 2015-11-06T18:10:33.851Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.413 34.579 1499.6962 18:10:33.55M 2015-11-06T18:10:34.056Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6984 18:10:33.75M 2015-11-06T18:10:34.256Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.6992 18:10:33.95M 2015-11-06T18:10:34.461Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.579 1499.6978 18:10:34.17M 2015-11-06T18:10:34.661Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6960 18:10:34.37M 2015-11-06T18:10:34.866Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.576 1499.6962 18:10:34.56M 2015-11-06T18:10:35.071Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.412 34.577 1499.6956 18:10:34.76M 2015-11-06T18:10:35.286Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6964 18:10:34.96M 2015-11-06T18:10:35.476Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6971 18:10:35.20M 2015-11-06T18:10:35.676Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6952 18:10:35.38M 2015-11-06T18:10:35.881Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6929 18:10:35.58M 2015-11-06T18:10:36.081Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6923 18:10:35.78M 2015-11-06T18:10:36.286Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6926 18:10:36.00M 2015-11-06T18:10:36.491Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.576 1499.6938 18:10:36.20M 2015-11-06T18:10:36.691Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6930 18:10:36.40M 2015-11-06T18:10:36.896Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.584 1499.7020 18:10:36.59M 2015-11-06T18:10:37.101Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.418 34.584 1499.7013 18:10:36.79M 2015-11-06T18:10:37.301Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.577 1499.6921 18:10:37.01M 2015-11-06T18:10:37.506Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.406 34.573 1499.6877 18:10:37.21M 2015-11-06T18:10:37.711Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.573 1499.6866 18:10:37.41M 2015-11-06T18:10:37.911Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.407 34.573 1499.6879 18:10:37.61M 2015-11-06T18:10:38.116Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.574 1499.6891 18:10:37.81M 2015-11-06T18:10:38.316Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6896 18:10:38.03M 2015-11-06T18:10:38.521Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.574 1499.6906 18:10:38.22M 2015-11-06T18:10:38.726Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.575 1499.6920 18:10:38.42M 2015-11-06T18:10:38.926Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.575 1499.6937 18:10:38.62M 2015-11-06T18:10:39.131Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.575 1499.6927 18:10:38.82M 2015-11-06T18:10:39.331Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.574 1499.6925 18:10:39.04M 2015-11-06T18:10:39.581Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.574 1499.6930 18:10:39.24M 2015-11-06T18:10:39.756Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.408 34.574 1499.6936 18:10:39.49M 2015-11-06T18:10:39.941Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.573 1499.6973 18:10:39.65M 2015-11-06T18:10:40.141Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6975 18:10:39.84M 2015-11-06T18:10:40.346Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6974 18:10:40.05M 2015-11-06T18:10:40.551Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.409 34.574 1499.6965 18:10:40.25M 2015-11-06T18:10:40.756Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.403 34.568 1499.6898 18:10:40.45M 2015-11-06T18:10:40.956Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.402 34.567 1499.6896 18:10:40.65M 2015-11-06T18:10:41.156Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.402 34.567 1499.6902 18:10:40.85M 2015-11-06T18:10:41.366Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.401 34.566 1499.6898 18:10:41.07M 2015-11-06T18:10:41.566Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.404 34.569 1499.6929 18:10:41.27M 2015-11-06T18:10:41.766Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.406 34.570 1499.6941 18:10:41.47M 2015-11-06T18:10:41.971Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.407 34.572 1499.6954 18:10:41.67M 2015-11-06T18:10:42.176Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.408 34.573 1499.6963 18:10:41.87M 2015-11-06T18:10:42.381Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.410 34.575 1499.6967 18:10:42.09M 2015-11-06T18:10:42.581Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.412 34.577 1499.6974 18:10:42.29M 2015-11-06T18:10:42.781Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6958 18:10:42.48M 2015-11-06T18:10:42.986Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6973 18:10:42.68M 2015-11-06T18:10:43.191Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6971 18:10:42.88M 2015-11-06T18:10:43.391Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.580 1499.6979 18:10:43.10M 2015-11-06T18:10:43.591Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6993 18:10:43.30M 2015-11-06T18:10:43.796Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.416 34.582 1499.6998 18:10:43.50M 2015-11-06T18:10:44.001Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.417 34.583 1499.7002 18:10:43.70M 2015-11-06T18:10:44.221Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.418 34.584 1499.7007 18:10:43.90M 2015-11-06T18:10:44.406Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.418 34.584 1499.7004 18:10:44.13M 2015-11-06T18:10:44.611Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.418 34.584 1499.6995 18:10:44.31M 2015-11-06T18:10:44.816Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.418 34.584 1499.6987 18:10:44.52M 2015-11-06T18:10:45.016Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.417 34.584 1499.6980 18:10:44.71M 2015-11-06T18:10:45.216Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.419 34.585 1499.7010 18:10:44.91M 2015-11-06T18:10:45.426Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.420 34.586 1499.7015 18:10:45.13M 2015-11-06T18:10:45.626Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.418 34.584 1499.7000 18:10:45.33M 2015-11-06T18:10:45.831Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.417 34.583 1499.7003 18:10:45.53M 2015-11-06T18:10:46.031Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.7009 18:10:45.73M 2015-11-06T18:10:46.236Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.417 34.583 1499.7018 18:10:45.93M 2015-11-06T18:10:46.442Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.583 1499.7026 18:10:46.15M 2015-11-06T18:10:46.641Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.578 1499.6969 18:10:46.35M 2015-11-06T18:10:46.842Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.402 34.568 1499.6853 18:10:46.54M 2015-11-06T18:10:47.047Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.567 1499.6851 18:10:46.74M 2015-11-06T18:10:47.252Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.407 34.572 1499.6909 18:10:46.94M 2015-11-06T18:10:47.452Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6926 18:10:47.16M 2015-11-06T18:10:47.657Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.574 1499.6938 18:10:47.36M 2015-11-06T18:10:47.856Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6960 18:10:47.56M 2015-11-06T18:10:48.061Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.412 34.576 1499.6986 18:10:47.76M 2015-11-06T18:10:48.267Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.578 1499.7001 18:10:47.95M 2015-11-06T18:10:48.467Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.414 34.578 1499.7012 18:10:48.18M 2015-11-06T18:10:48.687Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.415 34.579 1499.7032 18:10:48.37M 2015-11-06T18:10:48.877Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.416 34.580 1499.7032 18:10:48.59M 2015-11-06T18:10:49.077Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.416 34.581 1499.7032 18:10:48.77M 2015-11-06T18:10:49.282Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7025 18:10:48.97M 2015-11-06T18:10:49.487Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.416 34.580 1499.7015 18:10:49.19M 2015-11-06T18:10:49.737Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.7013 18:10:49.39M 2015-11-06T18:10:49.892Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.406 34.571 1499.6902 18:10:49.63M 2015-11-06T18:10:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.406 34.571 1499.6888 18:10:49.79M 2015-11-06T18:10:50.297Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.570 1499.6881 18:10:50.01M 2015-11-06T18:10:50.497Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6868 18:10:50.20M 2015-11-06T18:10:50.702Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.568 1499.6863 18:10:50.40M 2015-11-06T18:10:50.902Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.402 34.568 1499.6851 18:10:50.60M 2015-11-06T18:10:51.107Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.402 34.568 1499.6842 18:10:50.80M 2015-11-06T18:10:51.312Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.402 34.568 1499.6833 18:10:51.02M 2015-11-06T18:10:51.519Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.402 34.568 1499.6837 18:10:51.22M 2015-11-06T18:10:51.719Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.402 34.569 1499.6835 18:10:51.42M 2015-11-06T18:10:51.922Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.402 34.569 1499.6835 18:10:51.62M 2015-11-06T18:10:52.122Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6844 18:10:51.82M 2015-11-06T18:10:52.327Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.403 34.570 1499.6852 18:10:52.04M 2015-11-06T18:10:52.532Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6860 18:10:52.23M 2015-11-06T18:10:52.732Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6869 18:10:52.43M 2015-11-06T18:10:52.937Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.571 1499.6887 18:10:52.63M 2015-11-06T18:10:53.152Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.406 34.572 1499.6902 18:10:52.83M 2015-11-06T18:10:53.356Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.407 34.573 1499.6910 18:10:53.07M 2015-11-06T18:10:53.547Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.406 34.572 1499.6903 18:10:53.25M 2015-11-06T18:10:53.747Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.572 1499.6906 18:10:53.45M 2015-11-06T18:10:53.952Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.405 34.571 1499.6899 18:10:53.65M 2015-11-06T18:10:54.157Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.575 1499.6951 18:10:53.85M 2015-11-06T18:10:54.357Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.410 34.576 1499.6964 18:10:54.07M 2015-11-06T18:10:54.557Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.410 34.576 1499.6965 18:10:54.26M 2015-11-06T18:10:54.812Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.411 34.576 1499.6978 18:10:54.46M 2015-11-06T18:10:54.962Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.408 34.573 1499.6932 18:10:54.71M 2015-11-06T18:10:55.172Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.574 1499.6930 18:10:54.86M 2015-11-06T18:10:55.372Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.574 1499.6932 18:10:55.08M 2015-11-06T18:10:55.577Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.408 34.574 1499.6923 18:10:55.28M 2015-11-06T18:10:55.777Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6926 18:10:55.48M 2015-11-06T18:10:55.982Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.410 34.579 1499.6855 18:10:55.68M 2015-11-06T18:10:56.187Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.405 34.574 1499.6791 18:10:55.88M 2015-11-06T18:10:56.387Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.407 34.576 1499.6809 18:10:56.10M 2015-11-06T18:10:56.592Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.407 34.576 1499.6814 18:10:56.29M 2015-11-06T18:10:56.792Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.409 34.579 1499.6836 18:10:56.49M 2015-11-06T18:10:56.998Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.410 34.579 1499.6846 18:10:56.69M 2015-11-06T18:10:57.202Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.420 34.589 1499.6969 18:10:56.89M 2015-11-06T18:10:57.407Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.421 34.590 1499.6971 18:10:57.11M 2015-11-06T18:10:57.622Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.417 34.586 1499.6920 18:10:57.31M 2015-11-06T18:10:57.836Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.415 34.584 1499.6908 18:10:57.53M 2015-11-06T18:10:58.012Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.416 34.584 1499.6923 18:10:57.71M 2015-11-06T18:10:58.217Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.417 34.585 1499.6941 18:10:57.91M 2015-11-06T18:10:58.422Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.413 34.581 1499.6912 18:10:58.13M 2015-11-06T18:10:58.622Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.413 34.581 1499.6926 18:10:58.33M 2015-11-06T18:10:58.822Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.415 34.581 1499.6946 18:10:58.52M 2015-11-06T18:10:59.027Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.416 34.582 1499.6963 18:10:58.72M 2015-11-06T18:10:59.232Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.416 34.583 1499.6969 18:10:58.92M 2015-11-06T18:10:59.436Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.417 34.583 1499.6974 18:10:59.14M 2015-11-06T18:10:59.638Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.416 34.583 1499.6978 18:10:59.34M 2015-11-06T18:10:59.887Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.417 34.583 1499.6986 18:10:59.54M