2015-11-06T18:09:00.047Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.7000 18:08:59.74M 2015-11-06T18:09:00.252Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.7010 18:08:59.94M 2015-11-06T18:09:00.457Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7020 18:09:00.16M 2015-11-06T18:09:00.662Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.417 34.581 1499.7026 18:09:00.36M 2015-11-06T18:09:00.862Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.581 1499.7030 18:09:00.56M 2015-11-06T18:09:01.062Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.417 34.582 1499.7031 18:09:00.76M 2015-11-06T18:09:01.267Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.416 34.580 1499.7014 18:09:00.95M 2015-11-06T18:09:01.487Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.414 34.579 1499.7002 18:09:01.17M 2015-11-06T18:09:01.672Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.577 1499.6990 18:09:01.39M 2015-11-06T18:09:01.883Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.412 34.576 1499.6979 18:09:01.57M 2015-11-06T18:09:02.078Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.410 34.575 1499.6960 18:09:01.77M 2015-11-06T18:09:02.287Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.411 34.576 1499.6951 18:09:01.97M 2015-11-06T18:09:02.487Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6960 18:09:02.19M 2015-11-06T18:09:02.692Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.578 1499.6970 18:09:02.39M 2015-11-06T18:09:02.892Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6984 18:09:02.59M 2015-11-06T18:09:03.097Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.415 34.581 1499.6979 18:09:02.78M 2015-11-06T18:09:03.297Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.415 34.581 1499.6978 18:09:03.00M 2015-11-06T18:09:03.502Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.416 34.582 1499.6982 18:09:03.20M 2015-11-06T18:09:03.702Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.417 34.583 1499.6992 18:09:03.40M 2015-11-06T18:09:03.907Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.418 34.584 1499.6989 18:09:03.60M 2015-11-06T18:09:04.112Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.417 34.584 1499.6984 18:09:03.80M 2015-11-06T18:09:04.312Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.575 1499.6875 18:09:04.02M 2015-11-06T18:09:04.519Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.577 1499.6892 18:09:04.22M 2015-11-06T18:09:04.722Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.577 1499.6890 18:09:04.42M 2015-11-06T18:09:04.922Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.408 34.576 1499.6874 18:09:04.62M 2015-11-06T18:09:05.138Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.576 1499.6880 18:09:04.82M 2015-11-06T18:09:05.327Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.410 34.577 1499.6903 18:09:05.04M 2015-11-06T18:09:05.532Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.578 1499.6927 18:09:05.23M 2015-11-06T18:09:05.737Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.411 34.578 1499.6932 18:09:05.43M 2015-11-06T18:09:05.957Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6945 18:09:05.63M 2015-11-06T18:09:06.142Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.573 1499.6884 18:09:05.85M 2015-11-06T18:09:06.342Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6882 18:09:06.05M 2015-11-06T18:09:06.556Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.573 1499.6886 18:09:06.25M 2015-11-06T18:09:06.752Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.573 1499.6895 18:09:06.45M 2015-11-06T18:09:06.952Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.573 1499.6917 18:09:06.65M 2015-11-06T18:09:07.157Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.572 1499.6915 18:09:06.84M 2015-11-06T18:09:07.357Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.406 34.571 1499.6914 18:09:07.06M 2015-11-06T18:09:07.562Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.406 34.571 1499.6910 18:09:07.26M 2015-11-06T18:09:07.767Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6927 18:09:07.46M 2015-11-06T18:09:07.967Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6970 18:09:07.66M 2015-11-06T18:09:08.172Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6967 18:09:07.86M 2015-11-06T18:09:08.377Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6953 18:09:08.08M 2015-11-06T18:09:08.577Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6959 18:09:08.28M 2015-11-06T18:09:08.782Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6971 18:09:08.48M 2015-11-06T18:09:08.982Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.408 34.574 1499.6930 18:09:08.67M 2015-11-06T18:09:09.187Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.408 34.573 1499.6935 18:09:08.88M 2015-11-06T18:09:09.387Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.574 1499.6934 18:09:09.10M 2015-11-06T18:09:09.592Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.574 1499.6930 18:09:09.29M 2015-11-06T18:09:09.798Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.408 34.574 1499.6937 18:09:09.49M 2015-11-06T18:09:09.998Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.573 1499.6921 18:09:09.69M 2015-11-06T18:09:10.202Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.407 34.573 1499.6918 18:09:09.89M 2015-11-06T18:09:10.422Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.577 1499.6956 18:09:10.11M 2015-11-06T18:09:10.607Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.422 34.587 1499.7072 18:09:10.32M 2015-11-06T18:09:10.807Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.583 1499.7032 18:09:10.50M 2015-11-06T18:09:11.017Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.417 34.582 1499.7025 18:09:10.70M 2015-11-06T18:09:11.217Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.417 34.582 1499.7032 18:09:10.91M 2015-11-06T18:09:11.422Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.417 34.582 1499.7030 18:09:11.12M 2015-11-06T18:09:11.622Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6971 18:09:11.32M 2015-11-06T18:09:11.822Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6975 18:09:11.52M 2015-11-06T18:09:12.027Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6973 18:09:11.72M 2015-11-06T18:09:12.232Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6973 18:09:11.92M 2015-11-06T18:09:12.438Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.577 1499.6971 18:09:12.14M 2015-11-06T18:09:12.638Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.412 34.577 1499.6982 18:09:12.34M 2015-11-06T18:09:12.838Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.576 1499.6985 18:09:12.54M 2015-11-06T18:09:13.047Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6981 18:09:12.73M 2015-11-06T18:09:13.247Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.411 34.576 1499.6970 18:09:12.93M 2015-11-06T18:09:13.452Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.418 34.582 1499.7041 18:09:13.15M 2015-11-06T18:09:13.653Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.419 34.584 1499.7046 18:09:13.35M 2015-11-06T18:09:13.857Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.420 34.585 1499.7059 18:09:13.55M 2015-11-06T18:09:14.057Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.421 34.586 1499.7076 18:09:13.75M 2015-11-06T18:09:14.262Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.422 34.587 1499.7083 18:09:13.95M 2015-11-06T18:09:14.462Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.422 34.587 1499.7089 18:09:14.17M 2015-11-06T18:09:14.676Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.422 34.587 1499.7084 18:09:14.36M 2015-11-06T18:09:14.888Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.422 34.587 1499.7085 18:09:14.57M 2015-11-06T18:09:15.078Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.420 34.585 1499.7068 18:09:14.78M 2015-11-06T18:09:15.278Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.419 34.584 1499.7056 18:09:14.97M 2015-11-06T18:09:15.483Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.583 1499.7040 18:09:15.19M 2015-11-06T18:09:15.683Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.418 34.583 1499.7036 18:09:15.38M 2015-11-06T18:09:15.888Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.418 34.583 1499.7036 18:09:15.58M 2015-11-06T18:09:16.088Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.582 1499.7024 18:09:15.78M 2015-11-06T18:09:16.293Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7021 18:09:16.00M 2015-11-06T18:09:16.498Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7024 18:09:16.20M 2015-11-06T18:09:16.698Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6963 18:09:16.40M 2015-11-06T18:09:16.903Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.411 34.576 1499.6975 18:09:16.60M 2015-11-06T18:09:17.108Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.412 34.577 1499.6979 18:09:16.80M 2015-11-06T18:09:17.308Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.577 1499.6985 18:09:17.01M 2015-11-06T18:09:17.513Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6987 18:09:17.21M 2015-11-06T18:09:17.713Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6995 18:09:17.41M 2015-11-06T18:09:17.919Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.415 34.580 1499.7012 18:09:17.61M 2015-11-06T18:09:18.119Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.416 34.580 1499.7021 18:09:17.81M 2015-11-06T18:09:18.323Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.417 34.581 1499.7026 18:09:18.03M 2015-11-06T18:09:18.528Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6979 18:09:18.23M 2015-11-06T18:09:18.733Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6974 18:09:18.43M 2015-11-06T18:09:18.933Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.404 34.570 1499.6854 18:09:18.63M 2015-11-06T18:09:19.156Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6844 18:09:18.83M 2015-11-06T18:09:19.358Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.572 1499.6871 18:09:19.04M 2015-11-06T18:09:19.543Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.419 34.585 1499.7024 18:09:19.26M 2015-11-06T18:09:19.743Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.416 34.582 1499.7008 18:09:19.44M 2015-11-06T18:09:19.948Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.581 1499.6996 18:09:19.64M 2015-11-06T18:09:20.153Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.582 1499.7012 18:09:19.84M 2015-11-06T18:09:20.353Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.583 1499.7021 18:09:20.06M 2015-11-06T18:09:20.558Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7017 18:09:20.26M 2015-11-06T18:09:20.758Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.417 34.582 1499.7020 18:09:20.46M 2015-11-06T18:09:20.963Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.417 34.582 1499.7014 18:09:20.65M 2015-11-06T18:09:21.168Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.416 34.582 1499.7001 18:09:20.85M 2015-11-06T18:09:21.368Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.416 34.583 1499.6992 18:09:21.07M 2015-11-06T18:09:21.573Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6964 18:09:21.27M 2015-11-06T18:09:21.778Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.580 1499.6971 18:09:21.47M 2015-11-06T18:09:21.978Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.414 34.580 1499.6979 18:09:21.67M 2015-11-06T18:09:22.178Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.581 1499.6991 18:09:21.87M 2015-11-06T18:09:22.383Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.415 34.581 1499.7001 18:09:22.09M 2015-11-06T18:09:22.588Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.7006 18:09:22.29M 2015-11-06T18:09:22.788Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6968 18:09:22.49M 2015-11-06T18:09:22.993Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.579 1499.6968 18:09:22.68M 2015-11-06T18:09:23.193Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6958 18:09:22.88M 2015-11-06T18:09:23.398Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6958 18:09:23.10M 2015-11-06T18:09:23.603Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.579 1499.6949 18:09:23.30M 2015-11-06T18:09:23.823Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6941 18:09:23.50M 2015-11-06T18:09:24.008Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6931 18:09:23.72M 2015-11-06T18:09:24.208Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.409 34.574 1499.6968 18:09:23.90M 2015-11-06T18:09:24.413Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.410 34.574 1499.6971 18:09:24.12M 2015-11-06T18:09:24.618Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.410 34.574 1499.6984 18:09:24.32M 2015-11-06T18:09:24.823Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.410 34.575 1499.6984 18:09:24.52M 2015-11-06T18:09:25.023Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.410 34.574 1499.6979 18:09:24.72M 2015-11-06T18:09:25.223Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.410 34.574 1499.6973 18:09:24.91M 2015-11-06T18:09:25.428Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.409 34.574 1499.6970 18:09:25.13M 2015-11-06T18:09:25.636Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.409 34.574 1499.6968 18:09:25.33M 2015-11-06T18:09:25.833Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.574 1499.6954 18:09:25.53M 2015-11-06T18:09:26.038Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.574 1499.6945 18:09:25.73M 2015-11-06T18:09:26.243Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6940 18:09:25.93M 2015-11-06T18:09:26.443Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.575 1499.6937 18:09:26.15M 2015-11-06T18:09:26.648Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.576 1499.6930 18:09:26.35M 2015-11-06T18:09:26.853Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.576 1499.6932 18:09:26.55M 2015-11-06T18:09:27.053Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.410 34.577 1499.6926 18:09:26.75M 2015-11-06T18:09:27.253Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.411 34.578 1499.6924 18:09:26.94M 2015-11-06T18:09:27.458Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.412 34.579 1499.6929 18:09:27.16M 2015-11-06T18:09:27.663Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.412 34.579 1499.6929 18:09:27.36M 2015-11-06T18:09:27.868Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.412 34.579 1499.6934 18:09:27.56M 2015-11-06T18:09:28.068Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6957 18:09:27.76M 2015-11-06T18:09:28.288Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6960 18:09:27.96M 2015-11-06T18:09:28.478Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6954 18:09:28.19M 2015-11-06T18:09:28.678Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.576 1499.6949 18:09:28.38M 2015-11-06T18:09:28.878Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.577 1499.6957 18:09:28.58M 2015-11-06T18:09:29.083Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.578 1499.6962 18:09:28.77M 2015-11-06T18:09:29.288Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.579 1499.6969 18:09:28.97M 2015-11-06T18:09:29.488Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.580 1499.6980 18:09:29.19M 2015-11-06T18:09:29.693Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.415 34.580 1499.7012 18:09:29.39M 2015-11-06T18:09:29.916Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.571 1499.6906 18:09:29.59M 2015-11-06T18:09:30.098Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.571 1499.6899 18:09:29.79M 2015-11-06T18:09:30.303Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6899 18:09:30.01M 2015-11-06T18:09:30.508Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6903 18:09:30.21M 2015-11-06T18:09:30.708Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.571 1499.6898 18:09:30.41M 2015-11-06T18:09:30.913Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.405 34.571 1499.6893 18:09:30.60M 2015-11-06T18:09:31.113Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6910 18:09:30.80M 2015-11-06T18:09:31.318Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.406 34.572 1499.6904 18:09:31.02M 2015-11-06T18:09:31.519Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.573 1499.6903 18:09:31.22M 2015-11-06T18:09:31.719Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.407 34.573 1499.6901 18:09:31.42M 2015-11-06T18:09:31.928Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6901 18:09:31.62M 2015-11-06T18:09:32.128Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6893 18:09:31.82M 2015-11-06T18:09:32.333Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.414 34.580 1499.6963 18:09:32.04M 2015-11-06T18:09:32.533Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.415 34.581 1499.6982 18:09:32.24M 2015-11-06T18:09:32.758Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.415 34.581 1499.6995 18:09:32.44M 2015-11-06T18:09:32.943Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7009 18:09:32.65M 2015-11-06T18:09:33.143Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.416 34.581 1499.7025 18:09:32.83M 2015-11-06T18:09:33.348Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.418 34.583 1499.7040 18:09:33.05M 2015-11-06T18:09:33.553Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.418 34.583 1499.7031 18:09:33.25M 2015-11-06T18:09:33.753Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.584 1499.7045 18:09:33.45M 2015-11-06T18:09:33.958Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.418 34.583 1499.7039 18:09:33.65M 2015-11-06T18:09:34.158Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.420 34.585 1499.7051 18:09:33.85M 2015-11-06T18:09:34.363Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.420 34.585 1499.7053 18:09:34.07M 2015-11-06T18:09:34.563Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.420 34.585 1499.7058 18:09:34.27M 2015-11-06T18:09:34.768Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.420 34.584 1499.7054 18:09:34.47M 2015-11-06T18:09:34.968Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.419 34.584 1499.7047 18:09:34.67M 2015-11-06T18:09:35.173Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.419 34.583 1499.7047 18:09:34.86M 2015-11-06T18:09:35.378Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.419 34.583 1499.7046 18:09:35.08M 2015-11-06T18:09:35.578Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.420 34.584 1499.7056 18:09:35.28M 2015-11-06T18:09:35.783Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.416 34.581 1499.7006 18:09:35.48M 2015-11-06T18:09:35.988Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.415 34.581 1499.6991 18:09:35.68M 2015-11-06T18:09:36.188Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.417 34.583 1499.7008 18:09:35.88M 2015-11-06T18:09:36.393Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.418 34.583 1499.7010 18:09:36.10M 2015-11-06T18:09:36.593Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.583 1499.7023 18:09:36.30M 2015-11-06T18:09:36.798Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.418 34.583 1499.7030 18:09:36.49M 2015-11-06T18:09:37.007Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.418 34.583 1499.7036 18:09:36.70M 2015-11-06T18:09:37.224Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.419 34.583 1499.7042 18:09:36.89M 2015-11-06T18:09:37.409Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.578 1499.6986 18:09:37.13M 2015-11-06T18:09:37.608Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.577 1499.6982 18:09:37.31M 2015-11-06T18:09:37.814Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6984 18:09:37.51M 2015-11-06T18:09:38.018Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6974 18:09:37.71M 2015-11-06T18:09:38.224Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6898 18:09:37.91M 2015-11-06T18:09:38.424Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.404 34.569 1499.6899 18:09:38.13M 2015-11-06T18:09:38.674Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.404 34.569 1499.6897 18:09:38.33M 2015-11-06T18:09:38.836Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.404 34.569 1499.6901 18:09:38.57M 2015-11-06T18:09:39.034Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.404 34.569 1499.6899 18:09:38.72M 2015-11-06T18:09:39.234Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.409 34.574 1499.6951 18:09:38.93M 2015-11-06T18:09:39.439Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.410 34.575 1499.6969 18:09:39.14M 2015-11-06T18:09:39.644Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.411 34.576 1499.6978 18:09:39.34M 2015-11-06T18:09:39.844Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.577 1499.6985 18:09:39.54M 2015-11-06T18:09:40.071Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.578 1499.6980 18:09:39.74M 2015-11-06T18:09:40.249Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.580 1499.6979 18:09:39.94M 2015-11-06T18:09:40.454Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.414 34.581 1499.6982 18:09:40.16M 2015-11-06T18:09:40.654Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.415 34.582 1499.6984 18:09:40.36M 2015-11-06T18:09:40.859Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.416 34.583 1499.6982 18:09:40.55M 2015-11-06T18:09:41.059Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.417 34.583 1499.6992 18:09:40.75M 2015-11-06T18:09:41.269Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.417 34.584 1499.7000 18:09:40.95M 2015-11-06T18:09:41.469Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.417 34.584 1499.6998 18:09:41.17M 2015-11-06T18:09:41.689Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.418 34.584 1499.6998 18:09:41.37M 2015-11-06T18:09:41.874Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.418 34.584 1499.7001 18:09:41.59M 2015-11-06T18:09:42.079Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.418 34.584 1499.7001 18:09:41.77M 2015-11-06T18:09:42.284Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.584 1499.6995 18:09:41.97M 2015-11-06T18:09:42.479Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6985 18:09:42.19M 2015-11-06T18:09:42.684Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6982 18:09:42.38M 2015-11-06T18:09:42.889Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.416 34.583 1499.6964 18:09:42.58M 2015-11-06T18:09:43.094Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.416 34.583 1499.6967 18:09:42.78M 2015-11-06T18:09:43.294Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.421 34.587 1499.7017 18:09:43.00M 2015-11-06T18:09:43.499Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.422 34.588 1499.7032 18:09:43.20M 2015-11-06T18:09:43.704Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.420 34.586 1499.7009 18:09:43.40M 2015-11-06T18:09:43.904Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.420 34.586 1499.6995 18:09:43.60M 2015-11-06T18:09:44.104Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.418 34.585 1499.6971 18:09:43.80M 2015-11-06T18:09:44.314Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.417 34.584 1499.6942 18:09:44.02M 2015-11-06T18:09:44.514Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.415 34.583 1499.6925 18:09:44.22M 2015-11-06T18:09:44.714Z|I-OCEAN7-304-XXXX| 25.55 12.874 40.414 34.582 1499.6906 18:09:44.42M 2015-11-06T18:09:44.919Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.414 34.581 1499.6903 18:09:44.61M 2015-11-06T18:09:45.124Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.413 34.581 1499.6890 18:09:44.81M 2015-11-06T18:09:45.329Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.413 34.581 1499.6896 18:09:45.03M 2015-11-06T18:09:45.529Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.413 34.581 1499.6904 18:09:45.23M 2015-11-06T18:09:45.734Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.414 34.581 1499.6902 18:09:45.43M 2015-11-06T18:09:45.934Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.413 34.581 1499.6898 18:09:45.63M 2015-11-06T18:09:46.154Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.413 34.581 1499.6903 18:09:45.83M 2015-11-06T18:09:46.344Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.413 34.581 1499.6904 18:09:46.06M 2015-11-06T18:09:46.544Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.414 34.581 1499.6920 18:09:46.25M 2015-11-06T18:09:46.749Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.414 34.581 1499.6936 18:09:46.45M 2015-11-06T18:09:46.954Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.414 34.580 1499.6949 18:09:46.65M 2015-11-06T18:09:47.154Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6969 18:09:46.85M 2015-11-06T18:09:47.359Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.580 1499.6970 18:09:47.06M 2015-11-06T18:09:47.559Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6982 18:09:47.26M 2015-11-06T18:09:47.764Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.580 1499.6992 18:09:47.46M 2015-11-06T18:09:47.969Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.579 1499.6991 18:09:47.66M 2015-11-06T18:09:48.169Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.579 1499.6991 18:09:47.86M 2015-11-06T18:09:48.374Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.579 1499.6991 18:09:48.08M 2015-11-06T18:09:48.575Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.413 34.579 1499.6997 18:09:48.28M 2015-11-06T18:09:48.779Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.413 34.576 1499.7054 18:09:48.48M 2015-11-06T18:09:48.984Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.413 34.576 1499.7057 18:09:48.68M 2015-11-06T18:09:49.184Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.412 34.576 1499.7048 18:09:48.88M 2015-11-06T18:09:49.389Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.412 34.575 1499.7051 18:09:49.09M 2015-11-06T18:09:49.591Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.413 34.576 1499.7046 18:09:49.29M 2015-11-06T18:09:49.794Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.413 34.576 1499.7043 18:09:49.49M 2015-11-06T18:09:49.999Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.412 34.576 1499.7040 18:09:49.69M 2015-11-06T18:09:50.199Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.412 34.576 1499.7035 18:09:49.89M 2015-11-06T18:09:50.404Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7086 18:09:50.11M 2015-11-06T18:09:50.624Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.418 34.582 1499.7076 18:09:50.31M 2015-11-06T18:09:50.809Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.419 34.583 1499.7084 18:09:50.52M 2015-11-06T18:09:51.009Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.420 34.584 1499.7091 18:09:50.70M 2015-11-06T18:09:51.214Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.420 34.584 1499.7094 18:09:50.90M 2015-11-06T18:09:51.419Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.421 34.585 1499.7090 18:09:51.12M 2015-11-06T18:09:51.619Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.422 34.586 1499.7094 18:09:51.32M 2015-11-06T18:09:51.824Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.422 34.586 1499.7081 18:09:51.52M 2015-11-06T18:09:52.024Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.421 34.585 1499.7069 18:09:51.72M 2015-11-06T18:09:52.229Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.420 34.584 1499.7048 18:09:51.92M 2015-11-06T18:09:52.434Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.418 34.583 1499.7021 18:09:52.14M 2015-11-06T18:09:52.634Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.418 34.583 1499.7008 18:09:52.34M 2015-11-06T18:09:52.839Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.418 34.584 1499.7009 18:09:52.53M 2015-11-06T18:09:53.044Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.418 34.583 1499.7004 18:09:52.73M 2015-11-06T18:09:53.244Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.418 34.583 1499.7010 18:09:52.93M 2015-11-06T18:09:53.449Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.418 34.584 1499.7012 18:09:53.15M 2015-11-06T18:09:53.667Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.585 1499.7024 18:09:53.35M 2015-11-06T18:09:53.854Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.421 34.586 1499.7042 18:09:53.55M 2015-11-06T18:09:54.059Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.418 34.583 1499.7001 18:09:53.75M 2015-11-06T18:09:54.259Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.417 34.582 1499.6989 18:09:53.95M 2015-11-06T18:09:54.464Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.416 34.582 1499.6989 18:09:54.17M 2015-11-06T18:09:54.669Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.415 34.580 1499.6971 18:09:54.36M 2015-11-06T18:09:54.869Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.414 34.580 1499.6964 18:09:54.57M 2015-11-06T18:09:55.089Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.413 34.579 1499.6954 18:09:54.76M 2015-11-06T18:09:55.274Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6942 18:09:55.00M 2015-11-06T18:09:55.479Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.577 1499.6936 18:09:55.18M 2015-11-06T18:09:55.679Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.577 1499.6926 18:09:55.38M 2015-11-06T18:09:55.884Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6927 18:09:55.58M 2015-11-06T18:09:56.084Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6925 18:09:55.78M 2015-11-06T18:09:56.289Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.576 1499.6927 18:09:56.00M 2015-11-06T18:09:56.494Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.576 1499.6921 18:09:56.19M 2015-11-06T18:09:56.694Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.405 34.571 1499.6855 18:09:56.40M 2015-11-06T18:09:56.899Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.404 34.572 1499.6849 18:09:56.59M 2015-11-06T18:09:57.099Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.404 34.571 1499.6846 18:09:56.79M 2015-11-06T18:09:57.304Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.404 34.572 1499.6844 18:09:57.01M 2015-11-06T18:09:57.509Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.403 34.571 1499.6832 18:09:57.21M 2015-11-06T18:09:57.709Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.403 34.571 1499.6815 18:09:57.41M 2015-11-06T18:09:57.914Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.403 34.571 1499.6809 18:09:57.61M 2015-11-06T18:09:58.120Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.402 34.571 1499.6797 18:09:57.81M 2015-11-06T18:09:58.319Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.403 34.572 1499.6799 18:09:58.03M 2015-11-06T18:09:58.524Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.404 34.573 1499.6814 18:09:58.22M 2015-11-06T18:09:58.724Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.405 34.573 1499.6835 18:09:58.43M 2015-11-06T18:09:58.929Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.405 34.574 1499.6837 18:09:58.62M 2015-11-06T18:09:59.134Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.409 34.577 1499.6891 18:09:58.82M 2015-11-06T18:09:59.334Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.410 34.577 1499.6914 18:09:59.04M 2015-11-06T18:09:59.554Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.411 34.578 1499.6925 18:09:59.24M 2015-11-06T18:09:59.745Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6936 18:09:59.46M 2015-11-06T18:09:59.945Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.578 1499.6938 18:09:59.64M