2015-11-06T18:08:00.159Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.575 1499.6952 18:07:59.84M 2015-11-06T18:08:00.359Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6958 18:08:00.06M 2015-11-06T18:08:00.559Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.576 1499.6971 18:08:00.26M 2015-11-06T18:08:00.764Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.412 34.577 1499.6990 18:08:00.46M 2015-11-06T18:08:00.969Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7014 18:08:00.66M 2015-11-06T18:08:01.169Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.578 1499.7023 18:08:00.86M 2015-11-06T18:08:01.374Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.578 1499.7024 18:08:01.08M 2015-11-06T18:08:01.579Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.578 1499.7035 18:08:01.28M 2015-11-06T18:08:01.779Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.579 1499.7051 18:08:01.47M 2015-11-06T18:08:01.984Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7063 18:08:01.67M 2015-11-06T18:08:02.235Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.416 34.580 1499.7069 18:08:01.87M 2015-11-06T18:08:02.389Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.416 34.579 1499.7059 18:08:02.14M 2015-11-06T18:08:02.589Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.417 34.580 1499.7063 18:08:02.29M 2015-11-06T18:08:02.795Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.579 1499.7041 18:08:02.49M 2015-11-06T18:08:03.000Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.414 34.578 1499.7013 18:08:02.69M 2015-11-06T18:08:03.204Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.412 34.576 1499.6997 18:08:02.89M 2015-11-06T18:08:03.425Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.575 1499.6987 18:08:03.11M 2015-11-06T18:08:03.609Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.573 1499.6962 18:08:03.32M 2015-11-06T18:08:03.809Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.574 1499.6973 18:08:03.50M 2015-11-06T18:08:04.014Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.575 1499.6964 18:08:03.70M 2015-11-06T18:08:04.214Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.411 34.576 1499.6965 18:08:03.90M 2015-11-06T18:08:04.420Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.577 1499.6959 18:08:04.12M 2015-11-06T18:08:04.625Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.578 1499.6953 18:08:04.32M 2015-11-06T18:08:04.830Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6963 18:08:04.52M 2015-11-06T18:08:05.025Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.415 34.581 1499.6960 18:08:04.72M 2015-11-06T18:08:05.234Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.415 34.582 1499.6962 18:08:04.91M 2015-11-06T18:08:05.435Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.415 34.582 1499.6946 18:08:05.14M 2015-11-06T18:08:05.635Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.414 34.581 1499.6936 18:08:05.33M 2015-11-06T18:08:05.840Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.413 34.580 1499.6930 18:08:05.53M 2015-11-06T18:08:06.045Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.412 34.579 1499.6918 18:08:05.73M 2015-11-06T18:08:06.250Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.413 34.580 1499.6929 18:08:05.93M 2015-11-06T18:08:06.450Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.409 34.576 1499.6888 18:08:06.15M 2015-11-06T18:08:06.655Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.408 34.575 1499.6886 18:08:06.35M 2015-11-06T18:08:06.855Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.414 34.580 1499.6941 18:08:06.55M 2015-11-06T18:08:07.060Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.416 34.582 1499.6970 18:08:06.75M 2015-11-06T18:08:07.310Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.415 34.581 1499.6975 18:08:06.95M 2015-11-06T18:08:07.476Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.579 1499.6970 18:08:07.21M 2015-11-06T18:08:07.665Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6942 18:08:07.37M 2015-11-06T18:08:07.890Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.576 1499.6945 18:08:07.56M 2015-11-06T18:08:08.075Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6952 18:08:07.78M 2015-11-06T18:08:08.280Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6954 18:08:07.96M 2015-11-06T18:08:08.480Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.410 34.575 1499.6967 18:08:08.18M 2015-11-06T18:08:08.685Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.410 34.575 1499.6976 18:08:08.38M 2015-11-06T18:08:08.885Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.410 34.575 1499.6984 18:08:08.58M 2015-11-06T18:08:09.090Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.575 1499.6992 18:08:08.78M 2015-11-06T18:08:09.295Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.411 34.575 1499.6995 18:08:09.00M 2015-11-06T18:08:09.495Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6980 18:08:09.20M 2015-11-06T18:08:09.700Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.574 1499.6974 18:08:09.39M 2015-11-06T18:08:09.900Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.409 34.573 1499.6956 18:08:09.59M 2015-11-06T18:08:10.105Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.408 34.573 1499.6942 18:08:09.79M 2015-11-06T18:08:10.310Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.410 34.575 1499.6963 18:08:10.01M 2015-11-06T18:08:10.510Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.410 34.575 1499.6962 18:08:10.21M 2015-11-06T18:08:10.715Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6962 18:08:10.41M 2015-11-06T18:08:10.920Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6967 18:08:10.61M 2015-11-06T18:08:11.120Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.407 34.572 1499.6930 18:08:10.81M 2015-11-06T18:08:11.320Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6970 18:08:11.03M 2015-11-06T18:08:11.525Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.576 1499.6975 18:08:11.22M 2015-11-06T18:08:11.756Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6981 18:08:11.42M 2015-11-06T18:08:11.935Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.6989 18:08:11.62M 2015-11-06T18:08:12.135Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.415 34.581 1499.6993 18:08:11.82M 2015-11-06T18:08:12.400Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.582 1499.7007 18:08:12.04M 2015-11-06T18:08:12.545Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6973 18:08:12.30M 2015-11-06T18:08:12.745Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.581 1499.6975 18:08:12.44M 2015-11-06T18:08:12.945Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.415 34.581 1499.6987 18:08:12.64M 2015-11-06T18:08:13.150Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.412 34.578 1499.6954 18:08:12.83M 2015-11-06T18:08:13.355Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6960 18:08:13.06M 2015-11-06T18:08:13.555Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.579 1499.6968 18:08:13.26M 2015-11-06T18:08:13.760Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.580 1499.6986 18:08:13.45M 2015-11-06T18:08:13.960Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6967 18:08:13.65M 2015-11-06T18:08:14.165Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6959 18:08:13.85M 2015-11-06T18:08:14.370Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6954 18:08:14.07M 2015-11-06T18:08:14.570Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.412 34.578 1499.6960 18:08:14.27M 2015-11-06T18:08:14.775Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6965 18:08:14.47M 2015-11-06T18:08:14.980Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.579 1499.6978 18:08:14.67M 2015-11-06T18:08:15.180Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.414 34.579 1499.6976 18:08:14.87M 2015-11-06T18:08:15.385Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6981 18:08:15.09M 2015-11-06T18:08:15.585Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.579 1499.6998 18:08:15.28M 2015-11-06T18:08:15.790Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.579 1499.7009 18:08:15.48M 2015-11-06T18:08:15.990Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.415 34.579 1499.7019 18:08:15.68M 2015-11-06T18:08:16.195Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.415 34.580 1499.7018 18:08:15.88M 2015-11-06T18:08:16.400Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.416 34.580 1499.7012 18:08:16.10M 2015-11-06T18:08:16.600Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.416 34.581 1499.7013 18:08:16.30M 2015-11-06T18:08:16.820Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7019 18:08:16.50M 2015-11-06T18:08:17.010Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7026 18:08:16.71M 2015-11-06T18:08:17.210Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.419 34.583 1499.7040 18:08:16.89M 2015-11-06T18:08:17.460Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.419 34.584 1499.7048 18:08:17.12M 2015-11-06T18:08:17.620Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.420 34.585 1499.7043 18:08:17.36M 2015-11-06T18:08:17.820Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6970 18:08:17.52M 2015-11-06T18:08:18.020Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6992 18:08:17.71M 2015-11-06T18:08:18.225Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.415 34.581 1499.7006 18:08:17.91M 2015-11-06T18:08:18.430Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7009 18:08:18.13M 2015-11-06T18:08:18.630Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.582 1499.7018 18:08:18.33M 2015-11-06T18:08:18.835Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.417 34.583 1499.7024 18:08:18.53M 2015-11-06T18:08:19.040Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.418 34.583 1499.7030 18:08:18.73M 2015-11-06T18:08:19.240Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.418 34.583 1499.7031 18:08:18.93M 2015-11-06T18:08:19.445Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.418 34.584 1499.7035 18:08:19.14M 2015-11-06T18:08:19.645Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6973 18:08:19.35M 2015-11-06T18:08:19.850Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.577 1499.6962 18:08:19.54M 2015-11-06T18:08:20.050Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.576 1499.6968 18:08:19.74M 2015-11-06T18:08:20.255Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.410 34.575 1499.6965 18:08:19.94M 2015-11-06T18:08:20.460Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.410 34.575 1499.6959 18:08:20.16M 2015-11-06T18:08:20.665Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.574 1499.6964 18:08:20.36M 2015-11-06T18:08:20.865Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.409 34.574 1499.6958 18:08:20.56M 2015-11-06T18:08:21.070Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.409 34.573 1499.6978 18:08:20.76M 2015-11-06T18:08:21.290Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.410 34.573 1499.6990 18:08:20.96M 2015-11-06T18:08:21.475Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.410 34.574 1499.6990 18:08:21.19M 2015-11-06T18:08:21.675Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.411 34.575 1499.6986 18:08:21.37M 2015-11-06T18:08:21.880Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.575 1499.6990 18:08:21.57M 2015-11-06T18:08:22.080Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.411 34.575 1499.6993 18:08:21.77M 2015-11-06T18:08:22.316Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.579 1499.6945 18:08:21.97M 2015-11-06T18:08:22.490Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.413 34.580 1499.6953 18:08:22.19M 2015-11-06T18:08:22.690Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.415 34.581 1499.6973 18:08:22.39M 2015-11-06T18:08:22.895Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.406 34.572 1499.6869 18:08:22.59M 2015-11-06T18:08:23.095Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.405 34.572 1499.6858 18:08:22.79M 2015-11-06T18:08:23.305Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.405 34.572 1499.6852 18:08:23.00M 2015-11-06T18:08:23.505Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.413 34.580 1499.6936 18:08:23.21M 2015-11-06T18:08:23.710Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.415 34.578 1499.7031 18:08:23.40M 2015-11-06T18:08:23.910Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.416 34.580 1499.7059 18:08:23.60M 2015-11-06T18:08:24.115Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.418 34.581 1499.7065 18:08:23.80M 2015-11-06T18:08:24.315Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.577 1499.7004 18:08:24.02M 2015-11-06T18:08:24.520Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.6986 18:08:24.22M 2015-11-06T18:08:24.725Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.410 34.574 1499.6974 18:08:24.42M 2015-11-06T18:08:24.926Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.409 34.573 1499.6954 18:08:24.62M 2015-11-06T18:08:25.130Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.577 1499.6995 18:08:24.82M 2015-11-06T18:08:25.335Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.578 1499.6990 18:08:25.04M 2015-11-06T18:08:25.536Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.578 1499.6991 18:08:25.24M 2015-11-06T18:08:25.756Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.421 34.585 1499.7063 18:08:25.43M 2015-11-06T18:08:25.941Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.418 34.583 1499.7020 18:08:25.65M 2015-11-06T18:08:26.141Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.417 34.583 1499.7013 18:08:25.83M 2015-11-06T18:08:26.350Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.417 34.583 1499.7002 18:08:26.05M 2015-11-06T18:08:26.550Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.416 34.582 1499.6991 18:08:26.25M 2015-11-06T18:08:26.756Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.416 34.582 1499.6980 18:08:26.45M 2015-11-06T18:08:26.955Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.415 34.582 1499.6974 18:08:26.65M 2015-11-06T18:08:27.161Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6978 18:08:26.85M 2015-11-06T18:08:27.361Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6914 18:08:27.07M 2015-11-06T18:08:27.566Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6918 18:08:27.26M 2015-11-06T18:08:27.771Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.408 34.574 1499.6913 18:08:27.46M 2015-11-06T18:08:27.971Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.408 34.574 1499.6917 18:08:27.66M 2015-11-06T18:08:28.176Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.407 34.573 1499.6929 18:08:27.86M 2015-11-06T18:08:28.375Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.7008 18:08:28.08M 2015-11-06T18:08:28.580Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7014 18:08:28.28M 2015-11-06T18:08:28.785Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7021 18:08:28.48M 2015-11-06T18:08:28.986Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7035 18:08:28.68M 2015-11-06T18:08:29.191Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7042 18:08:28.88M 2015-11-06T18:08:29.396Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.416 34.580 1499.7042 18:08:29.10M 2015-11-06T18:08:29.596Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7037 18:08:29.30M 2015-11-06T18:08:29.801Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7039 18:08:29.49M 2015-11-06T18:08:30.006Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7037 18:08:29.69M 2015-11-06T18:08:30.221Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.408 34.573 1499.6947 18:08:29.89M 2015-11-06T18:08:30.406Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.407 34.572 1499.6929 18:08:30.13M 2015-11-06T18:08:30.611Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.407 34.572 1499.6929 18:08:30.31M 2015-11-06T18:08:30.816Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.408 34.573 1499.6935 18:08:30.51M 2015-11-06T18:08:31.016Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.574 1499.6942 18:08:30.71M 2015-11-06T18:08:31.221Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.575 1499.6945 18:08:30.91M 2015-11-06T18:08:31.421Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6952 18:08:31.12M 2015-11-06T18:08:31.626Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.575 1499.6954 18:08:31.32M 2015-11-06T18:08:31.831Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6963 18:08:31.52M 2015-11-06T18:08:32.031Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6965 18:08:31.72M 2015-11-06T18:08:32.231Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6973 18:08:31.92M 2015-11-06T18:08:32.436Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.579 1499.6975 18:08:32.14M 2015-11-06T18:08:32.641Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.579 1499.6986 18:08:32.34M 2015-11-06T18:08:32.846Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.6995 18:08:32.54M 2015-11-06T18:08:33.046Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.7004 18:08:32.74M 2015-11-06T18:08:33.251Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.415 34.580 1499.7007 18:08:32.94M 2015-11-06T18:08:33.456Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7017 18:08:33.15M 2015-11-06T18:08:33.656Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.416 34.581 1499.7019 18:08:33.35M 2015-11-06T18:08:33.861Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.416 34.580 1499.7017 18:08:33.55M 2015-11-06T18:08:34.061Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.415 34.580 1499.7013 18:08:33.75M 2015-11-06T18:08:34.261Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.415 34.580 1499.7010 18:08:33.95M 2015-11-06T18:08:34.471Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.415 34.580 1499.7003 18:08:34.17M 2015-11-06T18:08:34.691Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.7004 18:08:34.37M 2015-11-06T18:08:34.876Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.576 1499.6951 18:08:34.59M 2015-11-06T18:08:35.076Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.412 34.577 1499.6968 18:08:34.77M 2015-11-06T18:08:35.316Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.413 34.578 1499.6978 18:08:34.97M 2015-11-06T18:08:35.486Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.579 1499.6979 18:08:35.19M 2015-11-06T18:08:35.686Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6990 18:08:35.38M 2015-11-06T18:08:35.886Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6958 18:08:35.58M 2015-11-06T18:08:36.096Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6963 18:08:35.78M 2015-11-06T18:08:36.296Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.407 34.572 1499.6903 18:08:36.00M 2015-11-06T18:08:36.501Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.572 1499.6903 18:08:36.20M 2015-11-06T18:08:36.701Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.572 1499.6902 18:08:36.40M 2015-11-06T18:08:36.906Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.406 34.572 1499.6887 18:08:36.60M 2015-11-06T18:08:37.111Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.406 34.572 1499.6882 18:08:36.80M 2015-11-06T18:08:37.311Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.407 34.572 1499.6885 18:08:37.02M 2015-11-06T18:08:37.516Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6896 18:08:37.21M 2015-11-06T18:08:37.716Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.573 1499.6897 18:08:37.41M 2015-11-06T18:08:37.916Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.407 34.573 1499.6907 18:08:37.61M 2015-11-06T18:08:38.121Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.407 34.573 1499.6907 18:08:37.81M 2015-11-06T18:08:38.326Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.573 1499.6913 18:08:38.03M 2015-11-06T18:08:38.531Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.574 1499.6931 18:08:38.23M 2015-11-06T18:08:38.731Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.574 1499.6947 18:08:38.43M 2015-11-06T18:08:38.936Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.574 1499.6952 18:08:38.63M 2015-11-06T18:08:39.156Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.574 1499.6949 18:08:38.83M 2015-11-06T18:08:39.356Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.574 1499.6934 18:08:39.06M 2015-11-06T18:08:39.546Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6918 18:08:39.25M 2015-11-06T18:08:39.751Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.407 34.573 1499.6904 18:08:39.44M 2015-11-06T18:08:39.951Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.573 1499.6906 18:08:39.64M 2015-11-06T18:08:40.151Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.406 34.572 1499.6898 18:08:39.84M 2015-11-06T18:08:40.356Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.571 1499.6895 18:08:40.06M 2015-11-06T18:08:40.561Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.404 34.571 1499.6881 18:08:40.26M 2015-11-06T18:08:40.796Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.404 34.570 1499.6899 18:08:40.46M 2015-11-06T18:08:40.966Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.570 1499.6914 18:08:40.66M 2015-11-06T18:08:41.166Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.406 34.571 1499.6929 18:08:40.86M 2015-11-06T18:08:41.376Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.405 34.570 1499.6930 18:08:41.07M 2015-11-06T18:08:41.576Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.406 34.571 1499.6932 18:08:41.28M 2015-11-06T18:08:41.776Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.402 34.567 1499.6892 18:08:41.47M 2015-11-06T18:08:41.981Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.403 34.568 1499.6896 18:08:41.67M 2015-11-06T18:08:42.186Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.403 34.568 1499.6888 18:08:41.87M 2015-11-06T18:08:42.386Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.572 1499.6935 18:08:42.09M 2015-11-06T18:08:42.591Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.573 1499.6937 18:08:42.29M 2015-11-06T18:08:42.796Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.408 34.573 1499.6946 18:08:42.49M 2015-11-06T18:08:42.996Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.409 34.574 1499.6943 18:08:42.69M 2015-11-06T18:08:43.201Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6959 18:08:42.89M 2015-11-06T18:08:43.401Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6975 18:08:43.11M 2015-11-06T18:08:43.621Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.577 1499.6969 18:08:43.30M 2015-11-06T18:08:43.806Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6956 18:08:43.52M 2015-11-06T18:08:44.011Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6951 18:08:43.70M 2015-11-06T18:08:44.217Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6958 18:08:43.90M 2015-11-06T18:08:44.416Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6964 18:08:44.12M 2015-11-06T18:08:44.621Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.406 34.572 1499.6890 18:08:44.32M 2015-11-06T18:08:44.826Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.571 1499.6892 18:08:44.52M 2015-11-06T18:08:45.026Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6929 18:08:44.72M 2015-11-06T18:08:45.227Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.575 1499.6951 18:08:44.92M 2015-11-06T18:08:45.431Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6910 18:08:45.13M 2015-11-06T18:08:45.636Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.574 1499.6890 18:08:45.33M 2015-11-06T18:08:45.876Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.575 1499.6887 18:08:45.53M 2015-11-06T18:08:46.041Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.574 1499.6888 18:08:45.73M 2015-11-06T18:08:46.246Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.415 34.581 1499.6965 18:08:45.93M 2015-11-06T18:08:46.446Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.415 34.582 1499.6973 18:08:46.15M 2015-11-06T18:08:46.651Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.416 34.583 1499.6985 18:08:46.35M 2015-11-06T18:08:46.856Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.417 34.583 1499.6981 18:08:46.55M 2015-11-06T18:08:47.056Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.578 1499.6918 18:08:46.75M 2015-11-06T18:08:47.256Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.577 1499.6910 18:08:46.95M 2015-11-06T18:08:47.461Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.578 1499.6937 18:08:47.16M 2015-11-06T18:08:47.666Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.412 34.579 1499.6946 18:08:47.36M 2015-11-06T18:08:47.876Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.414 34.580 1499.6968 18:08:47.56M 2015-11-06T18:08:48.091Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.581 1499.6984 18:08:47.76M 2015-11-06T18:08:48.276Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.580 1499.6982 18:08:48.00M 2015-11-06T18:08:48.476Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.579 1499.6974 18:08:48.18M 2015-11-06T18:08:48.681Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6971 18:08:48.38M 2015-11-06T18:08:48.886Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6975 18:08:48.58M 2015-11-06T18:08:49.086Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.577 1499.6964 18:08:48.78M 2015-11-06T18:08:49.286Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.411 34.576 1499.6963 18:08:49.98M 2015-11-06T18:08:49.491Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.410 34.575 1499.6947 18:08:49.19M 2015-11-06T18:08:49.696Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6952 18:08:49.39M 2015-11-06T18:08:49.901Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6960 18:08:49.59M 2015-11-06T18:08:50.101Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.574 1499.6967 18:08:49.79M 2015-11-06T18:08:50.306Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.574 1499.6975 18:08:50.01M 2015-11-06T18:08:50.506Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.407 34.571 1499.6941 18:08:50.21M 2015-11-06T18:08:50.711Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.572 1499.6946 18:08:50.41M 2015-11-06T18:08:50.911Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.408 34.572 1499.6949 18:08:50.61M 2015-11-06T18:08:51.116Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.408 34.573 1499.6953 18:08:50.80M 2015-11-06T18:08:51.322Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.409 34.573 1499.6960 18:08:51.02M 2015-11-06T18:08:51.527Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.408 34.573 1499.6960 18:08:51.22M 2015-11-06T18:08:51.727Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6960 18:08:51.42M 2015-11-06T18:08:51.927Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6959 18:08:51.62M 2015-11-06T18:08:52.132Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.409 34.573 1499.6962 18:08:51.82M 2015-11-06T18:08:52.337Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.409 34.573 1499.6973 18:08:52.04M 2015-11-06T18:08:52.557Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.409 34.573 1499.6974 18:08:52.24M 2015-11-06T18:08:52.742Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.409 34.573 1499.6973 18:08:52.46M 2015-11-06T18:08:52.947Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.409 34.574 1499.6964 18:08:52.64M 2015-11-06T18:08:53.147Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.575 1499.6956 18:08:52.84M 2015-11-06T18:08:53.352Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6956 18:08:53.05M 2015-11-06T18:08:53.552Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.576 1499.6953 18:08:53.25M 2015-11-06T18:08:53.757Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.576 1499.6946 18:08:53.45M 2015-11-06T18:08:53.962Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.576 1499.6937 18:08:53.65M 2015-11-06T18:08:54.162Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6940 18:08:53.85M 2015-11-06T18:08:54.367Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6934 18:08:54.07M 2015-11-06T18:08:54.567Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.575 1499.6932 18:08:54.27M 2015-11-06T18:08:54.772Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.575 1499.6921 18:08:54.46M 2015-11-06T18:08:54.972Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6948 18:08:54.67M 2015-11-06T18:08:55.177Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6947 18:08:54.86M 2015-11-06T18:08:55.382Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.413 34.580 1499.6943 18:08:55.08M 2015-11-06T18:08:55.582Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.413 34.579 1499.6941 18:08:55.28M 2015-11-06T18:08:55.782Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.412 34.579 1499.6938 18:08:55.48M 2015-11-06T18:08:55.992Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.413 34.580 1499.6935 18:08:55.68M 2015-11-06T18:08:56.192Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.413 34.580 1499.6935 18:08:55.88M 2015-11-06T18:08:56.414Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.413 34.581 1499.6932 18:08:56.10M 2015-11-06T18:08:56.602Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.413 34.581 1499.6931 18:08:56.30M 2015-11-06T18:08:56.802Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.414 34.581 1499.6941 18:08:56.50M 2015-11-06T18:08:57.022Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.580 1499.6951 18:08:56.70M 2015-11-06T18:08:57.207Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6959 18:08:56.91M 2015-11-06T18:08:57.412Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.581 1499.6970 18:08:57.11M 2015-11-06T18:08:57.612Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6986 18:08:57.31M 2015-11-06T18:08:57.817Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.416 34.581 1499.6993 18:08:57.51M 2015-11-06T18:08:58.022Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.582 1499.7012 18:08:57.71M 2015-11-06T18:08:58.222Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7008 18:08:57.91M 2015-11-06T18:08:58.427Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.415 34.580 1499.7009 18:08:58.13M 2015-11-06T18:08:58.627Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7014 18:08:58.33M 2015-11-06T18:08:58.832Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7013 18:08:58.53M 2015-11-06T18:08:59.037Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7013 18:08:58.73M 2015-11-06T18:08:59.237Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.581 1499.7024 18:08:58.93M 2015-11-06T18:08:59.442Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6960 18:08:59.14M 2015-11-06T18:08:59.647Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6991 18:08:59.34M 2015-11-06T18:08:59.847Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6990 18:08:59.54M