2015-11-06T18:07:00.062Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.419 34.586 1499.7013 18:06:59.75M 2015-11-06T18:07:00.262Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.419 34.586 1499.7018 18:06:59.94M 2015-11-06T18:07:00.467Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.419 34.585 1499.7017 18:07:00.16M 2015-11-06T18:07:00.667Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.418 34.584 1499.7007 18:07:00.36M 2015-11-06T18:07:00.887Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.418 34.584 1499.7004 18:07:00.56M 2015-11-06T18:07:01.072Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.417 34.583 1499.7001 18:07:00.78M 2015-11-06T18:07:01.278Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.417 34.583 1499.7010 18:07:00.96M 2015-11-06T18:07:01.482Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.583 1499.7017 18:07:01.18M 2015-11-06T18:07:01.682Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.417 34.583 1499.7013 18:07:01.38M 2015-11-06T18:07:01.887Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.417 34.582 1499.6998 18:07:01.58M 2015-11-06T18:07:02.087Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.570 1499.6869 18:07:01.77M 2015-11-06T18:07:02.292Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6897 18:07:01.97M 2015-11-06T18:07:02.497Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.408 34.573 1499.6901 18:07:02.19M 2015-11-06T18:07:02.697Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.574 1499.6909 18:07:02.39M 2015-11-06T18:07:02.902Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.575 1499.6920 18:07:02.59M 2015-11-06T18:07:03.107Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6923 18:07:02.79M 2015-11-06T18:07:03.312Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.411 34.576 1499.6930 18:07:03.01M 2015-11-06T18:07:03.512Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.412 34.577 1499.6940 18:07:03.21M 2015-11-06T18:07:03.712Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.578 1499.6945 18:07:03.41M 2015-11-06T18:07:03.919Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.411 34.577 1499.6938 18:07:03.61M 2015-11-06T18:07:04.122Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6930 18:07:03.81M 2015-11-06T18:07:04.326Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6923 18:07:04.02M 2015-11-06T18:07:04.527Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.411 34.577 1499.6932 18:07:04.22M 2015-11-06T18:07:04.732Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6934 18:07:04.42M 2015-11-06T18:07:04.932Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.578 1499.6926 18:07:04.62M 2015-11-06T18:07:05.137Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.411 34.578 1499.6904 18:07:04.82M 2015-11-06T18:07:05.357Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.410 34.577 1499.6899 18:07:05.04M 2015-11-06T18:07:05.542Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.410 34.577 1499.6912 18:07:05.25M 2015-11-06T18:07:05.747Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.410 34.577 1499.6908 18:07:05.44M 2015-11-06T18:07:05.947Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.410 34.577 1499.6909 18:07:05.64M 2015-11-06T18:07:06.152Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.410 34.578 1499.6909 18:07:05.83M 2015-11-06T18:07:06.352Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.404 34.572 1499.6852 18:07:06.06M 2015-11-06T18:07:06.557Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.403 34.573 1499.6799 18:07:06.25M 2015-11-06T18:07:06.762Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.403 34.572 1499.6796 18:07:06.45M 2015-11-06T18:07:06.962Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.411 34.580 1499.6885 18:07:06.65M 2015-11-06T18:07:07.167Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.412 34.581 1499.6903 18:07:06.85M 2015-11-06T18:07:07.367Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.414 34.583 1499.6920 18:07:07.07M 2015-11-06T18:07:07.572Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.415 34.584 1499.6947 18:07:07.27M 2015-11-06T18:07:07.772Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.416 34.585 1499.6965 18:07:07.47M 2015-11-06T18:07:07.977Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.415 34.584 1499.6956 18:07:07.66M 2015-11-06T18:07:08.182Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.415 34.583 1499.6956 18:07:07.87M 2015-11-06T18:07:08.382Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.416 34.584 1499.6963 18:07:08.08M 2015-11-06T18:07:08.587Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.416 34.584 1499.6962 18:07:08.28M 2015-11-06T18:07:08.787Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.416 34.584 1499.6976 18:07:08.48M 2015-11-06T18:07:08.992Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.417 34.584 1499.6997 18:07:08.68M 2015-11-06T18:07:09.198Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.417 34.584 1499.7012 18:07:08.88M 2015-11-06T18:07:09.398Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.578 1499.6956 18:07:09.10M 2015-11-06T18:07:09.602Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.577 1499.6957 18:07:09.30M 2015-11-06T18:07:09.822Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.577 1499.6960 18:07:09.50M 2015-11-06T18:07:10.012Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.408 34.574 1499.6921 18:07:09.71M 2015-11-06T18:07:10.212Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.408 34.574 1499.6926 18:07:09.90M 2015-11-06T18:07:10.412Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.574 1499.6937 18:07:10.11M 2015-11-06T18:07:10.617Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.409 34.575 1499.6937 18:07:10.31M 2015-11-06T18:07:10.817Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6924 18:07:10.51M 2015-11-06T18:07:11.022Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6918 18:07:10.71M 2015-11-06T18:07:11.227Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6909 18:07:10.91M 2015-11-06T18:07:11.427Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6942 18:07:11.13M 2015-11-06T18:07:11.632Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6941 18:07:11.33M 2015-11-06T18:07:11.838Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.578 1499.6940 18:07:11.52M 2015-11-06T18:07:12.038Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.577 1499.6917 18:07:11.73M 2015-11-06T18:07:12.242Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.415 34.581 1499.6959 18:07:11.92M 2015-11-06T18:07:12.442Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.415 34.582 1499.6957 18:07:12.14M 2015-11-06T18:07:12.647Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.415 34.582 1499.6959 18:07:12.34M 2015-11-06T18:07:12.848Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.416 34.583 1499.6968 18:07:12.54M 2015-11-06T18:07:13.052Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.417 34.584 1499.6980 18:07:12.74M 2015-11-06T18:07:13.257Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.419 34.586 1499.6990 18:07:12.94M 2015-11-06T18:07:13.462Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.418 34.585 1499.6975 18:07:13.16M 2015-11-06T18:07:13.662Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.417 34.584 1499.6956 18:07:13.36M 2015-11-06T18:07:13.862Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.418 34.585 1499.6967 18:07:13.56M 2015-11-06T18:07:14.067Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.414 34.581 1499.6918 18:07:13.75M 2015-11-06T18:07:14.287Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.413 34.580 1499.6920 18:07:13.95M 2015-11-06T18:07:14.472Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.579 1499.6919 18:07:14.19M 2015-11-06T18:07:14.678Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6941 18:07:14.37M 2015-11-06T18:07:14.882Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.412 34.578 1499.6949 18:07:14.57M 2015-11-06T18:07:15.082Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.578 1499.6956 18:07:14.77M 2015-11-06T18:07:15.287Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.415 34.580 1499.6986 18:07:14.97M 2015-11-06T18:07:15.487Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.573 1499.6908 18:07:15.19M 2015-11-06T18:07:15.692Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6892 18:07:15.38M 2015-11-06T18:07:15.897Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.571 1499.6879 18:07:15.59M 2015-11-06T18:07:16.097Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.570 1499.6869 18:07:15.78M 2015-11-06T18:07:16.302Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.404 34.569 1499.6866 18:07:16.00M 2015-11-06T18:07:16.507Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.568 1499.6860 18:07:16.20M 2015-11-06T18:07:16.707Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6854 18:07:16.40M 2015-11-06T18:07:16.912Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6859 18:07:16.60M 2015-11-06T18:07:17.113Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6864 18:07:16.80M 2015-11-06T18:07:17.319Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.412 34.577 1499.6979 18:07:17.02M 2015-11-06T18:07:17.523Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6997 18:07:17.22M 2015-11-06T18:07:17.723Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.581 1499.7014 18:07:17.42M 2015-11-06T18:07:17.928Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7047 18:07:17.62M 2015-11-06T18:07:18.156Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.419 34.584 1499.7046 18:07:17.81M 2015-11-06T18:07:18.332Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.419 34.584 1499.7051 18:07:18.03M 2015-11-06T18:07:18.538Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7019 18:07:18.23M 2015-11-06T18:07:18.753Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.581 1499.7020 18:07:18.43M 2015-11-06T18:07:18.943Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7009 18:07:18.65M 2015-11-06T18:07:19.143Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6991 18:07:18.83M 2015-11-06T18:07:19.343Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.579 1499.6982 18:07:19.05M 2015-11-06T18:07:19.553Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.412 34.578 1499.6970 18:07:19.24M 2015-11-06T18:07:19.753Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.411 34.577 1499.6956 18:07:19.45M 2015-11-06T18:07:19.953Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.408 34.575 1499.6931 18:07:19.65M 2015-11-06T18:07:20.158Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.409 34.575 1499.6942 18:07:19.84M 2015-11-06T18:07:20.363Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.409 34.575 1499.6947 18:07:20.06M 2015-11-06T18:07:20.568Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.407 34.573 1499.6923 18:07:20.26M 2015-11-06T18:07:20.796Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.409 34.576 1499.6946 18:07:20.46M 2015-11-06T18:07:20.973Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.409 34.575 1499.6940 18:07:20.66M 2015-11-06T18:07:21.178Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.408 34.574 1499.6926 18:07:20.86M 2015-11-06T18:07:21.378Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.410 34.576 1499.6946 18:07:21.08M 2015-11-06T18:07:21.583Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6967 18:07:21.28M 2015-11-06T18:07:21.783Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6997 18:07:21.48M 2015-11-06T18:07:21.988Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6992 18:07:21.68M 2015-11-06T18:07:22.188Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.579 1499.6987 18:07:21.87M 2015-11-06T18:07:22.393Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.578 1499.6976 18:07:22.09M 2015-11-06T18:07:22.598Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6953 18:07:22.29M 2015-11-06T18:07:22.798Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6942 18:07:22.49M 2015-11-06T18:07:23.003Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6960 18:07:22.69M 2015-11-06T18:07:23.223Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6965 18:07:22.89M 2015-11-06T18:07:23.408Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6973 18:07:23.12M 2015-11-06T18:07:23.613Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6974 18:07:23.31M 2015-11-06T18:07:23.813Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6838 18:07:23.51M 2015-11-06T18:07:24.018Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.402 34.569 1499.6816 18:07:23.70M 2015-11-06T18:07:24.223Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.401 34.568 1499.6804 18:07:23.90M 2015-11-06T18:07:24.423Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.401 34.568 1499.6794 18:07:24.12M 2015-11-06T18:07:24.628Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.406 34.573 1499.6844 18:07:24.32M 2015-11-06T18:07:24.828Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.406 34.573 1499.6846 18:07:24.52M 2015-11-06T18:07:25.033Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.407 34.574 1499.6863 18:07:24.72M 2015-11-06T18:07:25.233Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.409 34.576 1499.6875 18:07:24.92M 2015-11-06T18:07:25.438Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.410 34.577 1499.6895 18:07:25.13M 2015-11-06T18:07:25.643Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.404 34.572 1499.6826 18:07:25.34M 2015-11-06T18:07:25.843Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.404 34.572 1499.6823 18:07:25.53M 2015-11-06T18:07:26.048Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.404 34.571 1499.6818 18:07:25.73M 2015-11-06T18:07:26.248Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.404 34.571 1499.6827 18:07:25.93M 2015-11-06T18:07:26.453Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.404 34.571 1499.6836 18:07:26.15M 2015-11-06T18:07:26.658Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.403 34.571 1499.6836 18:07:26.35M 2015-11-06T18:07:26.863Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.403 34.570 1499.6833 18:07:26.55M 2015-11-06T18:07:27.063Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.404 34.571 1499.6849 18:07:26.75M 2015-11-06T18:07:27.268Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6948 18:07:26.95M 2015-11-06T18:07:27.468Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6959 18:07:27.17M 2015-11-06T18:07:27.688Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.580 1499.6958 18:07:27.37M 2015-11-06T18:07:27.878Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.579 1499.6954 18:07:27.58M 2015-11-06T18:07:28.078Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6948 18:07:27.76M 2015-11-06T18:07:28.283Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.577 1499.6957 18:07:27.96M 2015-11-06T18:07:28.483Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.577 1499.6959 18:07:28.18M 2015-11-06T18:07:28.688Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.576 1499.6956 18:07:28.38M 2015-11-06T18:07:28.888Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6956 18:07:28.58M 2015-11-06T18:07:29.093Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6959 18:07:28.78M 2015-11-06T18:07:29.293Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6956 18:07:29.00M 2015-11-06T18:07:29.498Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6952 18:07:29.20M 2015-11-06T18:07:29.703Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.576 1499.6938 18:07:29.40M 2015-11-06T18:07:29.903Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6976 18:07:29.60M 2015-11-06T18:07:30.108Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.579 1499.6985 18:07:29.79M 2015-11-06T18:07:30.313Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.579 1499.6991 18:07:30.01M 2015-11-06T18:07:30.513Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6993 18:07:30.21M 2015-11-06T18:07:30.719Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.412 34.577 1499.6990 18:07:30.41M 2015-11-06T18:07:30.923Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6973 18:07:30.61M 2015-11-06T18:07:31.123Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.409 34.574 1499.6954 18:07:30.81M 2015-11-06T18:07:31.323Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.574 1499.6937 18:07:31.03M 2015-11-06T18:07:31.528Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.408 34.574 1499.6927 18:07:31.23M 2015-11-06T18:07:31.733Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.408 34.574 1499.6920 18:07:31.43M 2015-11-06T18:07:31.938Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.408 34.574 1499.6917 18:07:31.63M 2015-11-06T18:07:32.159Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.575 1499.6930 18:07:31.83M 2015-11-06T18:07:32.343Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.576 1499.6942 18:07:32.06M 2015-11-06T18:07:32.543Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.576 1499.6932 18:07:32.24M 2015-11-06T18:07:32.748Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.410 34.576 1499.6930 18:07:32.44M 2015-11-06T18:07:32.948Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.577 1499.6934 18:07:32.64M 2015-11-06T18:07:33.153Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6938 18:07:32.84M 2015-11-06T18:07:33.358Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.412 34.578 1499.6943 18:07:33.06M 2015-11-06T18:07:33.558Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6951 18:07:33.26M 2015-11-06T18:07:33.763Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.422 34.588 1499.7051 18:07:33.46M 2015-11-06T18:07:33.968Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7068 18:07:33.65M 2015-11-06T18:07:34.168Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.418 34.581 1499.7064 18:07:33.85M 2015-11-06T18:07:34.373Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.417 34.580 1499.7062 18:07:34.07M 2015-11-06T18:07:34.573Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.582 1499.7006 18:07:34.27M 2015-11-06T18:07:34.778Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.416 34.582 1499.6991 18:07:34.47M 2015-11-06T18:07:34.978Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.409 34.576 1499.6909 18:07:34.67M 2015-11-06T18:07:35.183Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.408 34.575 1499.6890 18:07:34.87M 2015-11-06T18:07:35.396Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.405 34.573 1499.6851 18:07:35.09M 2015-11-06T18:07:35.588Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.406 34.573 1499.6847 18:07:35.29M 2015-11-06T18:07:35.793Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.407 34.574 1499.6852 18:07:35.48M 2015-11-06T18:07:35.998Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.407 34.575 1499.6846 18:07:35.68M 2015-11-06T18:07:36.198Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.408 34.576 1499.6860 18:07:35.88M 2015-11-06T18:07:36.398Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.408 34.576 1499.6871 18:07:36.10M 2015-11-06T18:07:36.623Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.409 34.577 1499.6882 18:07:36.30M 2015-11-06T18:07:36.808Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.411 34.579 1499.6912 18:07:36.52M 2015-11-06T18:07:37.008Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.412 34.580 1499.6921 18:07:36.70M 2015-11-06T18:07:37.213Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.412 34.579 1499.6914 18:07:36.90M 2015-11-06T18:07:37.418Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.411 34.579 1499.6909 18:07:37.12M 2015-11-06T18:07:37.623Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.416 34.583 1499.6973 18:07:37.32M 2015-11-06T18:07:37.823Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.416 34.584 1499.6980 18:07:37.52M 2015-11-06T18:07:38.023Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.417 34.584 1499.6984 18:07:37.71M 2015-11-06T18:07:38.228Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.417 34.584 1499.6984 18:07:37.91M 2015-11-06T18:07:38.433Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.417 34.584 1499.6978 18:07:38.13M 2015-11-06T18:07:38.633Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.417 34.584 1499.6986 18:07:38.33M 2015-11-06T18:07:38.839Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.417 34.584 1499.7002 18:07:38.53M 2015-11-06T18:07:39.043Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.406 34.573 1499.6882 18:07:38.73M 2015-11-06T18:07:39.243Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.404 34.572 1499.6857 18:07:38.93M 2015-11-06T18:07:39.448Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.403 34.570 1499.6835 18:07:39.15M 2015-11-06T18:07:39.648Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.406 34.573 1499.6866 18:07:39.35M 2015-11-06T18:07:39.853Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.406 34.573 1499.6876 18:07:39.54M 2015-11-06T18:07:40.058Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.406 34.573 1499.6873 18:07:39.74M 2015-11-06T18:07:40.258Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.407 34.572 1499.6937 18:07:39.94M 2015-11-06T18:07:40.463Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.407 34.572 1499.6934 18:07:40.16M 2015-11-06T18:07:40.663Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.407 34.572 1499.6937 18:07:40.36M 2015-11-06T18:07:40.876Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.409 34.573 1499.6959 18:07:40.56M 2015-11-06T18:07:41.089Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.409 34.573 1499.6971 18:07:40.76M 2015-11-06T18:07:41.273Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.410 34.574 1499.6978 18:07:40.97M 2015-11-06T18:07:41.479Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.420 34.583 1499.7098 18:07:41.18M 2015-11-06T18:07:41.684Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.422 34.584 1499.7129 18:07:41.37M 2015-11-06T18:07:41.883Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.423 34.586 1499.7146 18:07:41.57M 2015-11-06T18:07:42.089Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.423 34.586 1499.7136 18:07:41.77M 2015-11-06T18:07:42.289Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.422 34.585 1499.7114 18:07:41.97M 2015-11-06T18:07:42.494Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.421 34.584 1499.7091 18:07:42.19M 2015-11-06T18:07:42.699Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.420 34.584 1499.7086 18:07:42.39M 2015-11-06T18:07:42.899Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.419 34.584 1499.7075 18:07:42.59M 2015-11-06T18:07:43.104Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6982 18:07:42.79M 2015-11-06T18:07:43.304Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.412 34.577 1499.6984 18:07:43.01M 2015-11-06T18:07:43.509Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6980 18:07:43.21M 2015-11-06T18:07:43.714Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.577 1499.6970 18:07:43.40M 2015-11-06T18:07:43.914Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6967 18:07:43.60M 2015-11-06T18:07:44.119Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6974 18:07:43.80M 2015-11-06T18:07:44.319Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6973 18:07:44.02M 2015-11-06T18:07:44.524Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.576 1499.6934 18:07:44.22M 2015-11-06T18:07:44.729Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.575 1499.6929 18:07:44.42M 2015-11-06T18:07:44.929Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6929 18:07:44.62M 2015-11-06T18:07:45.134Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.574 1499.6917 18:07:44.82M 2015-11-06T18:07:45.356Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6936 18:07:45.04M 2015-11-06T18:07:45.554Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.411 34.577 1499.6957 18:07:45.24M 2015-11-06T18:07:45.739Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6965 18:07:45.45M 2015-11-06T18:07:45.944Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.412 34.578 1499.6974 18:07:45.63M 2015-11-06T18:07:46.149Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6970 18:07:45.83M 2015-11-06T18:07:46.354Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.416 34.582 1499.7001 18:07:46.05M 2015-11-06T18:07:46.554Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.416 34.582 1499.6995 18:07:46.25M 2015-11-06T18:07:46.754Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.416 34.582 1499.6993 18:07:46.45M 2015-11-06T18:07:46.959Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.415 34.581 1499.6989 18:07:46.65M 2015-11-06T18:07:47.159Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6976 18:07:46.85M 2015-11-06T18:07:47.369Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6970 18:07:47.07M 2015-11-06T18:07:47.569Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6968 18:07:47.27M 2015-11-06T18:07:47.769Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.579 1499.6974 18:07:47.46M 2015-11-06T18:07:47.974Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6971 18:07:47.66M 2015-11-06T18:07:48.179Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6969 18:07:47.86M 2015-11-06T18:07:48.379Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6969 18:07:48.08M 2015-11-06T18:07:48.584Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.577 1499.6968 18:07:48.28M 2015-11-06T18:07:48.789Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.576 1499.6958 18:07:48.48M 2015-11-06T18:07:48.989Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.409 34.574 1499.6943 18:07:48.68M 2015-11-06T18:07:49.194Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.573 1499.6932 18:07:48.88M 2015-11-06T18:07:49.394Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.406 34.571 1499.6914 18:07:49.10M 2015-11-06T18:07:49.599Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.571 1499.6924 18:07:49.29M 2015-11-06T18:07:49.804Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.406 34.571 1499.6932 18:07:49.50M 2015-11-06T18:07:50.024Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.406 34.570 1499.6934 18:07:49.69M 2015-11-06T18:07:50.209Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.406 34.571 1499.6947 18:07:49.91M 2015-11-06T18:07:50.414Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.407 34.572 1499.6958 18:07:50.11M 2015-11-06T18:07:50.614Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.409 34.574 1499.6979 18:07:50.31M 2015-11-06T18:07:50.819Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.411 34.575 1499.6991 18:07:50.51M 2015-11-06T18:07:51.019Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.577 1499.7010 18:07:50.71M 2015-11-06T18:07:51.224Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.577 1499.7004 18:07:50.91M 2015-11-06T18:07:51.429Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.577 1499.6995 18:07:51.13M 2015-11-06T18:07:51.629Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6989 18:07:51.33M 2015-11-06T18:07:51.834Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7010 18:07:51.52M 2015-11-06T18:07:52.079Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7006 18:07:51.72M 2015-11-06T18:07:52.239Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6990 18:07:51.97M 2015-11-06T18:07:52.439Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.412 34.577 1499.6979 18:07:52.14M 2015-11-06T18:07:52.644Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6958 18:07:52.34M 2015-11-06T18:07:52.849Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6925 18:07:52.54M 2015-11-06T18:07:53.049Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.574 1499.6901 18:07:52.74M 2015-11-06T18:07:53.254Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.406 34.573 1499.6873 18:07:52.94M 2015-11-06T18:07:53.454Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.408 34.575 1499.6885 18:07:53.16M 2015-11-06T18:07:53.659Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.408 34.575 1499.6879 18:07:53.35M 2015-11-06T18:07:53.864Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.408 34.575 1499.6884 18:07:53.56M 2015-11-06T18:07:54.064Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.413 34.580 1499.6935 18:07:53.76M 2015-11-06T18:07:54.269Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.412 34.579 1499.6930 18:07:53.95M 2015-11-06T18:07:54.489Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.412 34.579 1499.6912 18:07:54.17M 2015-11-06T18:07:54.674Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.411 34.578 1499.6908 18:07:54.39M 2015-11-06T18:07:54.874Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6912 18:07:54.57M 2015-11-06T18:07:55.079Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6909 18:07:54.76M 2015-11-06T18:07:55.284Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6914 18:07:54.97M 2015-11-06T18:07:55.489Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.404 34.571 1499.6829 18:07:55.18M 2015-11-06T18:07:55.689Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.403 34.571 1499.6816 18:07:55.39M 2015-11-06T18:07:55.894Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.570 1499.6823 18:07:55.58M 2015-11-06T18:07:56.094Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.576 1499.6893 18:07:55.78M 2015-11-06T18:07:56.294Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.576 1499.6906 18:07:56.00M 2015-11-06T18:07:56.499Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.577 1499.6919 18:07:56.20M 2015-11-06T18:07:56.704Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.411 34.578 1499.6932 18:07:56.40M 2015-11-06T18:07:56.904Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.579 1499.6943 18:07:56.60M 2015-11-06T18:07:57.114Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.577 1499.6909 18:07:56.80M 2015-11-06T18:07:57.314Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6936 18:07:57.02M 2015-11-06T18:07:57.514Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6949 18:07:57.22M 2015-11-06T18:07:57.721Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.580 1499.6954 18:07:57.41M 2015-11-06T18:07:57.924Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.580 1499.6958 18:07:57.61M 2015-11-06T18:07:58.156Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.414 34.580 1499.6951 18:07:57.81M 2015-11-06T18:07:58.329Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6963 18:07:58.03M 2015-11-06T18:07:58.556Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6971 18:07:58.23M 2015-11-06T18:07:58.734Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6980 18:07:58.43M 2015-11-06T18:07:58.954Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.579 1499.6974 18:07:58.63M 2015-11-06T18:07:59.144Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.579 1499.6978 18:07:58.85M 2015-11-06T18:07:59.344Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.571 1499.6890 18:07:59.05M 2015-11-06T18:07:59.549Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.574 1499.6927 18:07:59.25M 2015-11-06T18:07:59.749Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.574 1499.6931 18:07:59.45M 2015-11-06T18:07:59.954Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.574 1499.6934 18:07:59.64M