2015-11-06T18:06:00.164Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.419 34.583 1499.7083 18:05:59.85M 2015-11-06T18:06:00.369Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.419 34.583 1499.7087 18:06:00.07M 2015-11-06T18:06:00.574Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.409 34.573 1499.6975 18:06:00.27M 2015-11-06T18:06:00.774Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.408 34.573 1499.6954 18:06:00.47M 2015-11-06T18:06:00.996Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.407 34.572 1499.6936 18:06:00.66M 2015-11-06T18:06:01.179Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.406 34.571 1499.6923 18:06:00.86M 2015-11-06T18:06:01.384Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6964 18:06:01.08M 2015-11-06T18:06:01.589Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.577 1499.6965 18:06:01.28M 2015-11-06T18:06:01.789Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.576 1499.6964 18:06:01.48M 2015-11-06T18:06:01.994Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.576 1499.6958 18:06:01.68M 2015-11-06T18:06:02.199Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6953 18:06:01.88M 2015-11-06T18:06:02.399Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.575 1499.6945 18:06:02.10M 2015-11-06T18:06:02.604Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.575 1499.6927 18:06:02.30M 2015-11-06T18:06:02.819Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7017 18:06:02.49M 2015-11-06T18:06:03.009Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.419 34.585 1499.7023 18:06:02.71M 2015-11-06T18:06:03.209Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.419 34.586 1499.7029 18:06:02.89M 2015-11-06T18:06:03.414Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.420 34.586 1499.7039 18:06:03.11M 2015-11-06T18:06:03.614Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.420 34.585 1499.7036 18:06:03.31M 2015-11-06T18:06:03.819Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.421 34.586 1499.7054 18:06:03.51M 2015-11-06T18:06:04.024Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.422 34.587 1499.7068 18:06:03.71M 2015-11-06T18:06:04.224Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.423 34.588 1499.7076 18:06:03.91M 2015-11-06T18:06:04.429Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7017 18:06:04.12M 2015-11-06T18:06:04.629Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.416 34.581 1499.7018 18:06:04.32M 2015-11-06T18:06:04.834Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.582 1499.7024 18:06:04.52M 2015-11-06T18:06:05.076Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7026 18:06:04.72M 2015-11-06T18:06:05.239Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7023 18:06:04.92M 2015-11-06T18:06:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7023 18:06:05.14M 2015-11-06T18:06:05.644Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.415 34.579 1499.7003 18:06:05.34M 2015-11-06T18:06:05.849Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.417 34.581 1499.7035 18:06:05.54M 2015-11-06T18:06:06.054Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.417 34.581 1499.7046 18:06:05.74M 2015-11-06T18:06:06.254Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7050 18:06:05.94M 2015-11-06T18:06:06.459Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7046 18:06:06.15M 2015-11-06T18:06:06.664Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7042 18:06:06.35M 2015-11-06T18:06:06.876Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.417 34.582 1499.7040 18:06:06.56M 2015-11-06T18:06:07.064Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6996 18:06:06.75M 2015-11-06T18:06:07.290Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6987 18:06:06.95M 2015-11-06T18:06:07.475Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6975 18:06:07.19M 2015-11-06T18:06:07.680Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6974 18:06:07.37M 2015-11-06T18:06:07.880Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6968 18:06:07.57M 2015-11-06T18:06:08.085Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.577 1499.6963 18:06:07.77M 2015-11-06T18:06:08.285Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6965 18:06:07.97M 2015-11-06T18:06:08.489Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.577 1499.6969 18:06:08.18M 2015-11-06T18:06:08.694Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.577 1499.6965 18:06:08.38M 2015-11-06T18:06:08.895Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6964 18:06:08.58M 2015-11-06T18:06:09.100Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.410 34.577 1499.6932 18:06:08.78M 2015-11-06T18:06:09.305Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.410 34.577 1499.6926 18:06:09.00M 2015-11-06T18:06:09.504Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.408 34.575 1499.6902 18:06:09.20M 2015-11-06T18:06:09.710Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.408 34.575 1499.6897 18:06:09.40M 2015-11-06T18:06:09.915Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.408 34.575 1499.6899 18:06:09.60M 2015-11-06T18:06:10.115Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.407 34.574 1499.6891 18:06:09.80M 2015-11-06T18:06:10.315Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.407 34.574 1499.6882 18:06:10.02M 2015-11-06T18:06:10.520Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.406 34.574 1499.6866 18:06:10.21M 2015-11-06T18:06:10.725Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.405 34.573 1499.6857 18:06:10.41M 2015-11-06T18:06:10.925Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.408 34.576 1499.6879 18:06:10.61M 2015-11-06T18:06:11.130Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.408 34.576 1499.6874 18:06:10.81M 2015-11-06T18:06:11.335Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.413 34.581 1499.6931 18:06:11.03M 2015-11-06T18:06:11.556Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.413 34.581 1499.6927 18:06:11.23M 2015-11-06T18:06:11.755Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.420 34.587 1499.7004 18:06:11.43M 2015-11-06T18:06:11.940Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.416 34.583 1499.6969 18:06:11.65M 2015-11-06T18:06:12.140Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.415 34.582 1499.6968 18:06:11.82M 2015-11-06T18:06:12.350Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.414 34.581 1499.6960 18:06:12.04M 2015-11-06T18:06:12.555Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.580 1499.6952 18:06:12.24M 2015-11-06T18:06:12.755Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.579 1499.6959 18:06:12.45M 2015-11-06T18:06:12.955Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6910 18:06:12.64M 2015-11-06T18:06:13.196Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.408 34.575 1499.6907 18:06:12.84M 2015-11-06T18:06:13.365Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.407 34.573 1499.6914 18:06:13.06M 2015-11-06T18:06:13.565Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.407 34.574 1499.6871 18:06:13.26M 2015-11-06T18:06:13.770Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.407 34.575 1499.6866 18:06:13.46M 2015-11-06T18:06:13.975Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.407 34.575 1499.6859 18:06:13.66M 2015-11-06T18:06:14.175Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.408 34.576 1499.6853 18:06:13.86M 2015-11-06T18:06:14.380Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.408 34.576 1499.6849 18:06:14.08M 2015-11-06T18:06:14.580Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.415 34.583 1499.6915 18:06:14.28M 2015-11-06T18:06:14.785Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.412 34.581 1499.6879 18:06:14.47M 2015-11-06T18:06:14.990Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.412 34.581 1499.6864 18:06:14.67M 2015-11-06T18:06:15.190Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.411 34.580 1499.6849 18:06:14.87M 2015-11-06T18:06:15.395Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.410 34.579 1499.6846 18:06:15.09M 2015-11-06T18:06:15.595Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.409 34.578 1499.6831 18:06:15.29M 2015-11-06T18:06:15.795Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.408 34.577 1499.6823 18:06:15.49M 2015-11-06T18:06:16.036Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.407 34.576 1499.6823 18:06:15.68M 2015-11-06T18:06:16.225Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.407 34.576 1499.6832 18:06:15.89M 2015-11-06T18:06:16.410Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.409 34.577 1499.6848 18:06:16.12M 2015-11-06T18:06:16.610Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.408 34.576 1499.6849 18:06:16.30M 2015-11-06T18:06:16.815Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.408 34.576 1499.6854 18:06:16.50M 2015-11-06T18:06:17.015Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.407 34.575 1499.6855 18:06:16.70M 2015-11-06T18:06:17.220Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.406 34.574 1499.6848 18:06:16.90M 2015-11-06T18:06:17.425Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.406 34.573 1499.6849 18:06:17.12M 2015-11-06T18:06:17.630Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.406 34.574 1499.6844 18:06:17.32M 2015-11-06T18:06:17.830Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.407 34.575 1499.6851 18:06:17.52M 2015-11-06T18:06:18.030Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.407 34.575 1499.6863 18:06:17.72M 2015-11-06T18:06:18.235Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.408 34.576 1499.6888 18:06:17.92M 2015-11-06T18:06:18.440Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.410 34.577 1499.6914 18:06:18.13M 2015-11-06T18:06:18.640Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.412 34.579 1499.6938 18:06:18.33M 2015-11-06T18:06:18.845Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.413 34.580 1499.6946 18:06:18.53M 2015-11-06T18:06:19.045Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.414 34.581 1499.6964 18:06:18.73M 2015-11-06T18:06:19.250Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.417 34.584 1499.6998 18:06:18.93M 2015-11-06T18:06:19.455Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7051 18:06:19.15M 2015-11-06T18:06:19.660Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.416 34.580 1499.7042 18:06:19.35M 2015-11-06T18:06:19.860Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.579 1499.7036 18:06:19.55M 2015-11-06T18:06:20.060Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.414 34.578 1499.7026 18:06:19.75M 2015-11-06T18:06:20.265Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.414 34.578 1499.7023 18:06:19.95M 2015-11-06T18:06:20.470Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6987 18:06:20.17M 2015-11-06T18:06:20.690Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.409 34.573 1499.6981 18:06:20.36M 2015-11-06T18:06:20.875Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.573 1499.6976 18:06:20.58M 2015-11-06T18:06:21.080Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.408 34.573 1499.6964 18:06:20.76M 2015-11-06T18:06:21.311Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.409 34.573 1499.6964 18:06:20.96M 2015-11-06T18:06:21.480Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.408 34.574 1499.6952 18:06:21.18M 2015-11-06T18:06:21.685Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.573 1499.6934 18:06:21.38M 2015-11-06T18:06:21.890Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.407 34.573 1499.6909 18:06:21.58M 2015-11-06T18:06:22.090Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.407 34.573 1499.6902 18:06:21.78M 2015-11-06T18:06:22.295Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.407 34.574 1499.6896 18:06:21.97M 2015-11-06T18:06:22.500Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.407 34.575 1499.6887 18:06:22.19M 2015-11-06T18:06:22.700Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.407 34.575 1499.6873 18:06:22.39M 2015-11-06T18:06:22.905Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.408 34.576 1499.6873 18:06:22.59M 2015-11-06T18:06:23.110Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.408 34.576 1499.6874 18:06:22.79M 2015-11-06T18:06:23.310Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.416 34.584 1499.6963 18:06:23.01M 2015-11-06T18:06:23.515Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.413 34.585 1499.6820 18:06:23.21M 2015-11-06T18:06:23.715Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.412 34.585 1499.6805 18:06:23.41M 2015-11-06T18:06:23.920Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.411 34.583 1499.6810 18:06:23.61M 2015-11-06T18:06:24.125Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.411 34.583 1499.6818 18:06:23.81M 2015-11-06T18:06:24.325Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.412 34.583 1499.6852 18:06:24.03M 2015-11-06T18:06:24.530Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.413 34.583 1499.6868 18:06:24.22M 2015-11-06T18:06:24.730Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.412 34.582 1499.6871 18:06:24.42M 2015-11-06T18:06:24.935Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.412 34.581 1499.6879 18:06:24.62M 2015-11-06T18:06:25.155Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.411 34.580 1499.6890 18:06:24.82M 2015-11-06T18:06:25.340Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.404 34.572 1499.6814 18:06:25.06M 2015-11-06T18:06:25.545Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.404 34.572 1499.6812 18:06:25.24M 2015-11-06T18:06:25.750Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.403 34.571 1499.6807 18:06:25.44M 2015-11-06T18:06:25.950Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.403 34.571 1499.6796 18:06:25.64M 2015-11-06T18:06:26.150Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.402 34.570 1499.6793 18:06:25.84M 2015-11-06T18:06:26.355Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.402 34.570 1499.6794 18:06:26.05M 2015-11-06T18:06:26.560Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.402 34.569 1499.6790 18:06:26.25M 2015-11-06T18:06:26.760Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.400 34.567 1499.6816 18:06:26.45M 2015-11-06T18:06:26.965Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.400 34.566 1499.6819 18:06:26.65M 2015-11-06T18:06:27.170Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.401 34.567 1499.6831 18:06:26.85M 2015-11-06T18:06:27.370Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.401 34.567 1499.6833 18:06:27.07M 2015-11-06T18:06:27.570Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.401 34.567 1499.6841 18:06:27.27M 2015-11-06T18:06:27.780Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.401 34.567 1499.6841 18:06:27.47M 2015-11-06T18:06:27.980Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6870 18:06:27.67M 2015-11-06T18:06:28.185Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6874 18:06:27.87M 2015-11-06T18:06:28.385Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.576 1499.6940 18:06:28.08M 2015-11-06T18:06:28.590Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.406 34.573 1499.6895 18:06:28.28M 2015-11-06T18:06:28.795Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.406 34.572 1499.6881 18:06:28.48M 2015-11-06T18:06:28.995Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.405 34.572 1499.6881 18:06:28.68M 2015-11-06T18:06:29.200Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.405 34.571 1499.6869 18:06:28.88M 2015-11-06T18:06:29.400Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.404 34.570 1499.6865 18:06:29.10M 2015-11-06T18:06:29.625Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.403 34.570 1499.6852 18:06:29.30M 2015-11-06T18:06:29.805Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.402 34.569 1499.6842 18:06:29.51M 2015-11-06T18:06:30.010Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.401 34.568 1499.6835 18:06:29.70M 2015-11-06T18:06:30.215Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6909 18:06:29.90M 2015-11-06T18:06:30.416Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.576 1499.6913 18:06:30.12M 2015-11-06T18:06:30.620Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.410 34.576 1499.6932 18:06:30.31M 2015-11-06T18:06:30.825Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.577 1499.6949 18:06:30.51M 2015-11-06T18:06:31.025Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6957 18:06:30.71M 2015-11-06T18:06:31.230Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6969 18:06:30.91M 2015-11-06T18:06:31.430Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.414 34.580 1499.6979 18:06:31.13M 2015-11-06T18:06:31.636Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.421 34.587 1499.7054 18:06:31.33M 2015-11-06T18:06:31.841Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.422 34.588 1499.7061 18:06:31.53M 2015-11-06T18:06:32.041Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.418 34.584 1499.7001 18:06:31.73M 2015-11-06T18:06:32.246Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.405 34.572 1499.6853 18:06:31.93M 2015-11-06T18:06:32.451Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.574 1499.6881 18:06:32.15M 2015-11-06T18:06:32.651Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.408 34.575 1499.6897 18:06:32.34M 2015-11-06T18:06:32.856Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6906 18:06:32.54M 2015-11-06T18:06:33.056Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.576 1499.6917 18:06:32.74M 2015-11-06T18:06:33.256Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.577 1499.6919 18:06:32.94M 2015-11-06T18:06:33.461Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6921 18:06:33.16M 2015-11-06T18:06:33.666Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.416 34.582 1499.6982 18:06:33.36M 2015-11-06T18:06:33.871Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.583 1499.6993 18:06:33.56M 2015-11-06T18:06:34.086Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.417 34.583 1499.6989 18:06:33.76M 2015-11-06T18:06:34.276Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.583 1499.6989 18:06:33.97M 2015-11-06T18:06:34.476Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.575 1499.6899 18:06:34.17M 2015-11-06T18:06:34.681Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.407 34.574 1499.6885 18:06:34.37M 2015-11-06T18:06:34.886Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.406 34.572 1499.6876 18:06:34.57M 2015-11-06T18:06:35.086Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.404 34.571 1499.6855 18:06:34.77M 2015-11-06T18:06:35.291Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.402 34.569 1499.6833 18:06:34.97M 2015-11-06T18:06:35.496Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.406 34.573 1499.6876 18:06:35.19M 2015-11-06T18:06:35.696Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.574 1499.6895 18:06:35.39M 2015-11-06T18:06:35.901Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6909 18:06:35.59M 2015-11-06T18:06:36.101Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.576 1499.6903 18:06:35.79M 2015-11-06T18:06:36.306Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.409 34.576 1499.6913 18:06:36.01M 2015-11-06T18:06:36.511Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.577 1499.6909 18:06:36.20M 2015-11-06T18:06:36.711Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.410 34.578 1499.6901 18:06:36.40M 2015-11-06T18:06:36.916Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.411 34.578 1499.6907 18:06:36.60M 2015-11-06T18:06:37.121Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.412 34.579 1499.6914 18:06:36.80M 2015-11-06T18:06:37.321Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.412 34.579 1499.6921 18:06:37.02M 2015-11-06T18:06:37.521Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.412 34.579 1499.6934 18:06:37.22M 2015-11-06T18:06:37.731Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.413 34.580 1499.6938 18:06:37.41M 2015-11-06T18:06:37.931Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.409 34.577 1499.6904 18:06:37.62M 2015-11-06T18:06:38.136Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.410 34.577 1499.6908 18:06:37.81M 2015-11-06T18:06:38.336Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.410 34.578 1499.6895 18:06:38.04M 2015-11-06T18:06:38.556Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.411 34.579 1499.6897 18:06:38.23M 2015-11-06T18:06:38.741Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.408 34.576 1499.6865 18:06:38.45M 2015-11-06T18:06:38.946Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.408 34.576 1499.6866 18:06:38.63M 2015-11-06T18:06:39.151Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.408 34.576 1499.6860 18:06:38.83M 2015-11-06T18:06:39.351Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.408 34.576 1499.6871 18:06:39.05M 2015-11-06T18:06:39.551Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.409 34.578 1499.6890 18:06:39.25M 2015-11-06T18:06:39.756Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.410 34.578 1499.6897 18:06:39.45M 2015-11-06T18:06:39.956Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.411 34.578 1499.6910 18:06:39.65M 2015-11-06T18:06:40.161Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.410 34.578 1499.6912 18:06:39.84M 2015-11-06T18:06:40.366Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.411 34.578 1499.6918 18:06:40.06M 2015-11-06T18:06:40.566Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.411 34.578 1499.6917 18:06:40.26M 2015-11-06T18:06:40.771Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.411 34.578 1499.6921 18:06:40.46M 2015-11-06T18:06:40.976Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.411 34.578 1499.6923 18:06:40.66M 2015-11-06T18:06:41.176Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.414 34.581 1499.6973 18:06:40.86M 2015-11-06T18:06:41.381Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.581 1499.6978 18:06:41.08M 2015-11-06T18:06:41.581Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6963 18:06:41.28M 2015-11-06T18:06:41.786Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6963 18:06:41.48M 2015-11-06T18:06:41.991Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.413 34.580 1499.6948 18:06:41.68M 2015-11-06T18:06:42.191Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.416 34.583 1499.6976 18:06:41.88M 2015-11-06T18:06:42.396Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.416 34.583 1499.6984 18:06:42.09M 2015-11-06T18:06:42.601Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.580 1499.6949 18:06:42.29M 2015-11-06T18:06:42.801Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.413 34.579 1499.6942 18:06:42.49M 2015-11-06T18:06:43.021Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.413 34.579 1499.6943 18:06:42.69M 2015-11-06T18:06:43.206Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.579 1499.6927 18:06:42.90M 2015-11-06T18:06:43.411Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.579 1499.6927 18:06:43.11M 2015-11-06T18:06:43.627Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.412 34.579 1499.6931 18:06:43.31M 2015-11-06T18:06:43.816Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.413 34.579 1499.6938 18:06:43.51M 2015-11-06T18:06:44.016Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.579 1499.6925 18:06:43.71M 2015-11-06T18:06:44.226Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.412 34.579 1499.6924 18:06:43.90M 2015-11-06T18:06:44.426Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.413 34.580 1499.6930 18:06:44.13M 2015-11-06T18:06:44.631Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.414 34.581 1499.6935 18:06:44.32M 2015-11-06T18:06:44.835Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.415 34.582 1499.6947 18:06:44.52M 2015-11-06T18:06:45.037Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.416 34.584 1499.6964 18:06:44.72M 2015-11-06T18:06:45.236Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.417 34.584 1499.6975 18:06:44.92M 2015-11-06T18:06:45.441Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.418 34.585 1499.6995 18:06:45.14M 2015-11-06T18:06:45.646Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.402 34.569 1499.6830 18:06:45.34M 2015-11-06T18:06:45.846Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.403 34.569 1499.6840 18:06:45.54M 2015-11-06T18:06:46.051Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.411 34.577 1499.6934 18:06:45.74M 2015-11-06T18:06:46.251Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6943 18:06:45.94M 2015-11-06T18:06:46.456Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.578 1499.6942 18:06:46.15M 2015-11-06T18:06:46.675Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.411 34.578 1499.6935 18:06:46.35M 2015-11-06T18:06:46.861Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.411 34.577 1499.6940 18:06:46.55M 2015-11-06T18:06:47.061Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.576 1499.6921 18:06:46.75M 2015-11-06T18:06:47.271Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.409 34.575 1499.6920 18:06:46.95M 2015-11-06T18:06:47.491Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6903 18:06:47.17M 2015-11-06T18:06:47.676Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.578 1499.6974 18:06:47.38M 2015-11-06T18:06:47.876Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.578 1499.6979 18:06:47.57M 2015-11-06T18:06:48.081Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6985 18:06:47.76M 2015-11-06T18:06:48.286Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6981 18:06:47.96M 2015-11-06T18:06:48.486Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.576 1499.6969 18:06:48.18M 2015-11-06T18:06:48.691Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6968 18:06:48.38M 2015-11-06T18:06:48.896Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.577 1499.6960 18:06:48.58M 2015-11-06T18:06:49.096Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.411 34.577 1499.6953 18:06:48.78M 2015-11-06T18:06:49.301Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.576 1499.6934 18:06:49.00M 2015-11-06T18:06:49.501Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.410 34.576 1499.6936 18:06:49.20M 2015-11-06T18:06:49.706Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.575 1499.6932 18:06:49.40M 2015-11-06T18:06:49.906Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.577 1499.6953 18:06:49.60M 2015-11-06T18:06:50.111Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.410 34.576 1499.6952 18:06:49.80M 2015-11-06T18:06:50.318Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.409 34.575 1499.6940 18:06:50.01M 2015-11-06T18:06:50.518Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.574 1499.6934 18:06:50.21M 2015-11-06T18:06:50.718Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.409 34.574 1499.6936 18:06:50.41M 2015-11-06T18:06:50.921Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.409 34.575 1499.6952 18:06:50.61M 2015-11-06T18:06:51.126Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.411 34.575 1499.6989 18:06:50.81M 2015-11-06T18:06:51.331Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.412 34.576 1499.7006 18:06:51.03M 2015-11-06T18:06:51.531Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.408 34.573 1499.6956 18:06:51.23M 2015-11-06T18:06:51.737Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.407 34.572 1499.6949 18:06:51.43M 2015-11-06T18:06:51.957Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.407 34.571 1499.6941 18:06:51.63M 2015-11-06T18:06:52.141Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.409 34.574 1499.6967 18:06:51.84M 2015-11-06T18:06:52.346Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.410 34.575 1499.6970 18:06:52.04M 2015-11-06T18:06:52.552Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6971 18:06:52.24M 2015-11-06T18:06:52.751Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6969 18:06:52.44M 2015-11-06T18:06:52.952Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6989 18:06:52.64M 2015-11-06T18:06:53.157Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6998 18:06:52.84M 2015-11-06T18:06:53.357Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.415 34.580 1499.7000 18:06:53.06M 2015-11-06T18:06:53.561Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.580 1499.7007 18:06:53.26M 2015-11-06T18:06:53.766Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.415 34.580 1499.6998 18:06:53.46M 2015-11-06T18:06:53.966Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.416 34.581 1499.7002 18:06:53.66M 2015-11-06T18:06:54.166Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.416 34.581 1499.7001 18:06:53.85M 2015-11-06T18:06:54.371Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.417 34.582 1499.7003 18:06:54.07M 2015-11-06T18:06:54.577Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.417 34.582 1499.6998 18:06:54.27M 2015-11-06T18:06:54.782Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.417 34.583 1499.6995 18:06:54.47M 2015-11-06T18:06:54.982Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.416 34.583 1499.6982 18:06:54.67M 2015-11-06T18:06:55.186Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.416 34.582 1499.6975 18:06:54.87M 2015-11-06T18:06:55.391Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.415 34.582 1499.6975 18:06:55.09M 2015-11-06T18:06:55.592Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.415 34.581 1499.6975 18:06:55.29M 2015-11-06T18:06:55.798Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.579 1499.6971 18:06:55.49M 2015-11-06T18:06:55.998Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6965 18:06:55.69M 2015-11-06T18:06:56.202Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6956 18:06:55.88M 2015-11-06T18:06:56.422Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6956 18:06:56.10M 2015-11-06T18:06:56.607Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.578 1499.6940 18:06:56.32M 2015-11-06T18:06:56.812Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6926 18:06:56.50M 2015-11-06T18:06:57.012Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.576 1499.6914 18:06:56.70M 2015-11-06T18:06:57.217Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.576 1499.6912 18:06:56.90M 2015-11-06T18:06:57.422Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.576 1499.6917 18:06:57.12M 2015-11-06T18:06:57.622Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.409 34.576 1499.6919 18:06:57.32M 2015-11-06T18:06:57.827Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.408 34.576 1499.6910 18:06:57.52M 2015-11-06T18:06:58.036Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.411 34.578 1499.6941 18:06:57.72M 2015-11-06T18:06:58.238Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.412 34.579 1499.6940 18:06:57.91M 2015-11-06T18:06:58.432Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.412 34.579 1499.6946 18:06:58.13M 2015-11-06T18:06:58.638Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.413 34.580 1499.6952 18:06:58.33M 2015-11-06T18:06:58.842Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.414 34.581 1499.6954 18:06:58.53M 2015-11-06T18:06:59.047Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.414 34.582 1499.6957 18:06:58.73M 2015-11-06T18:06:59.247Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.415 34.582 1499.6963 18:06:58.93M 2015-11-06T18:06:59.475Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.416 34.583 1499.6971 18:06:59.15M 2015-11-06T18:06:59.657Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.416 34.583 1499.6976 18:06:59.35M 2015-11-06T18:06:59.857Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.415 34.583 1499.6965 18:06:59.55M