2015-11-06T18:05:00.072Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.410 34.576 1499.6964 18:04:59.75M 2015-11-06T18:05:00.292Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.576 1499.6959 18:04:59.95M 2015-11-06T18:05:00.477Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.576 1499.6964 18:05:00.18M 2015-11-06T18:05:00.677Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.578 1499.6975 18:05:00.37M 2015-11-06T18:05:00.882Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6978 18:05:00.57M 2015-11-06T18:05:01.082Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6979 18:05:00.76M 2015-11-06T18:05:01.287Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6980 18:05:00.96M 2015-11-06T18:05:01.492Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6978 18:05:01.18M 2015-11-06T18:05:01.692Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.576 1499.6953 18:05:01.38M 2015-11-06T18:05:01.897Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.577 1499.6957 18:05:01.58M 2015-11-06T18:05:02.102Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6962 18:05:01.78M 2015-11-06T18:05:02.302Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.578 1499.6963 18:05:02.00M 2015-11-06T18:05:02.502Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.579 1499.6973 18:05:02.20M 2015-11-06T18:05:02.707Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.413 34.578 1499.6968 18:05:02.40M 2015-11-06T18:05:02.912Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.416 34.581 1499.7015 18:05:02.59M 2015-11-06T18:05:03.119Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.417 34.581 1499.7031 18:05:02.80M 2015-11-06T18:05:03.318Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.417 34.581 1499.7034 18:05:03.01M 2015-11-06T18:05:03.522Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.416 34.581 1499.7032 18:05:03.21M 2015-11-06T18:05:03.722Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.416 34.580 1499.7028 18:05:03.41M 2015-11-06T18:05:03.927Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.416 34.580 1499.7030 18:05:03.61M 2015-11-06T18:05:04.132Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.416 34.580 1499.7031 18:05:03.81M 2015-11-06T18:05:04.332Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.413 34.578 1499.7001 18:05:04.03M 2015-11-06T18:05:04.537Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.409 34.573 1499.6960 18:05:04.23M 2015-11-06T18:05:04.757Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6945 18:05:04.43M 2015-11-06T18:05:04.942Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6946 18:05:04.64M 2015-11-06T18:05:05.142Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6951 18:05:04.82M 2015-11-06T18:05:05.347Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.409 34.574 1499.6963 18:05:05.04M 2015-11-06T18:05:05.552Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6985 18:05:05.24M 2015-11-06T18:05:05.752Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.411 34.575 1499.6989 18:05:05.44M 2015-11-06T18:05:05.957Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.411 34.576 1499.6986 18:05:05.64M 2015-11-06T18:05:06.157Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.411 34.576 1499.6984 18:05:05.84M 2015-11-06T18:05:06.362Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.576 1499.6987 18:05:06.06M 2015-11-06T18:05:06.567Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7041 18:05:06.26M 2015-11-06T18:05:06.767Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.579 1499.7007 18:05:06.46M 2015-11-06T18:05:06.972Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.6987 18:05:06.66M 2015-11-06T18:05:07.177Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.578 1499.6979 18:05:06.85M 2015-11-06T18:05:07.382Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.406 34.572 1499.6917 18:05:07.08M 2015-11-06T18:05:07.582Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.406 34.572 1499.6927 18:05:07.27M 2015-11-06T18:05:07.782Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.407 34.572 1499.6926 18:05:07.47M 2015-11-06T18:05:07.987Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.407 34.572 1499.6927 18:05:07.67M 2015-11-06T18:05:08.192Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.407 34.572 1499.6929 18:05:07.87M 2015-11-06T18:05:08.392Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.407 34.572 1499.6935 18:05:08.09M 2015-11-06T18:05:08.597Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.572 1499.6921 18:05:08.29M 2015-11-06T18:05:08.798Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7017 18:05:08.49M 2015-11-06T18:05:09.003Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7021 18:05:08.69M 2015-11-06T18:05:09.222Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7026 18:05:08.88M 2015-11-06T18:05:09.407Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.577 1499.6973 18:05:09.12M 2015-11-06T18:05:09.612Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6957 18:05:09.30M 2015-11-06T18:05:09.817Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.575 1499.6952 18:05:09.50M 2015-11-06T18:05:10.017Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.416 34.581 1499.7025 18:05:09.70M 2015-11-06T18:05:10.222Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.417 34.582 1499.7041 18:05:09.90M 2015-11-06T18:05:10.422Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.418 34.583 1499.7045 18:05:10.12M 2015-11-06T18:05:10.627Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.418 34.583 1499.7041 18:05:10.32M 2015-11-06T18:05:10.832Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.419 34.584 1499.7042 18:05:10.51M 2015-11-06T18:05:11.032Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.419 34.584 1499.7034 18:05:10.71M 2015-11-06T18:05:11.232Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.419 34.585 1499.7035 18:05:10.91M 2015-11-06T18:05:11.437Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.419 34.584 1499.7034 18:05:11.13M 2015-11-06T18:05:11.642Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.418 34.583 1499.7013 18:05:11.33M 2015-11-06T18:05:11.842Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.416 34.582 1499.6998 18:05:11.53M 2015-11-06T18:05:12.047Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6986 18:05:11.73M 2015-11-06T18:05:12.252Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.580 1499.6970 18:05:11.93M 2015-11-06T18:05:12.452Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6954 18:05:12.15M 2015-11-06T18:05:12.657Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6935 18:05:12.35M 2015-11-06T18:05:12.865Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6947 18:05:12.55M 2015-11-06T18:05:13.062Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.412 34.578 1499.6958 18:05:12.74M 2015-11-06T18:05:13.267Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.579 1499.6968 18:05:12.94M 2015-11-06T18:05:13.467Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.579 1499.6980 18:05:13.16M 2015-11-06T18:05:13.687Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.580 1499.6995 18:05:13.36M 2015-11-06T18:05:13.872Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.581 1499.7015 18:05:13.58M 2015-11-06T18:05:14.078Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7030 18:05:13.76M 2015-11-06T18:05:14.282Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7032 18:05:13.96M 2015-11-06T18:05:14.482Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7024 18:05:14.18M 2015-11-06T18:05:14.687Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7017 18:05:14.38M 2015-11-06T18:05:14.892Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.7007 18:05:14.57M 2015-11-06T18:05:15.092Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.577 1499.7001 18:05:14.78M 2015-11-06T18:05:15.297Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.411 34.576 1499.6993 18:05:14.97M 2015-11-06T18:05:15.502Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.575 1499.6989 18:05:15.19M 2015-11-06T18:05:15.702Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.410 34.575 1499.6992 18:05:15.39M 2015-11-06T18:05:15.907Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.7001 18:05:15.59M 2015-11-06T18:05:16.107Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.6995 18:05:15.79M 2015-11-06T18:05:16.307Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.575 1499.6993 18:05:16.01M 2015-11-06T18:05:16.519Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.6986 18:05:16.20M 2015-11-06T18:05:16.719Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6970 18:05:16.41M 2015-11-06T18:05:16.922Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.410 34.575 1499.6965 18:05:16.60M 2015-11-06T18:05:17.122Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6975 18:05:16.80M 2015-11-06T18:05:17.327Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6975 18:05:17.02M 2015-11-06T18:05:17.531Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.411 34.575 1499.6984 18:05:17.22M 2015-11-06T18:05:17.733Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.575 1499.6984 18:05:17.42M 2015-11-06T18:05:17.937Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.411 34.575 1499.6993 18:05:17.62M 2015-11-06T18:05:18.157Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.576 1499.6992 18:05:17.82M 2015-11-06T18:05:18.342Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.577 1499.7003 18:05:18.06M 2015-11-06T18:05:18.542Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.577 1499.7006 18:05:18.24M 2015-11-06T18:05:18.747Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.413 34.577 1499.6996 18:05:18.44M 2015-11-06T18:05:18.952Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.412 34.577 1499.6984 18:05:18.63M 2015-11-06T18:05:19.157Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.577 1499.6992 18:05:18.84M 2015-11-06T18:05:19.360Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.577 1499.6995 18:05:19.05M 2015-11-06T18:05:19.557Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7012 18:05:19.25M 2015-11-06T18:05:19.762Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7017 18:05:19.45M 2015-11-06T18:05:19.967Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.579 1499.7029 18:05:19.65M 2015-11-06T18:05:20.172Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.416 34.580 1499.7046 18:05:19.85M 2015-11-06T18:05:20.372Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.407 34.572 1499.6943 18:05:20.07M 2015-11-06T18:05:20.572Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.574 1499.6956 18:05:20.27M 2015-11-06T18:05:20.782Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.411 34.576 1499.6967 18:05:20.46M 2015-11-06T18:05:20.982Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.412 34.577 1499.6985 18:05:20.67M 2015-11-06T18:05:21.182Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.578 1499.7001 18:05:20.86M 2015-11-06T18:05:21.387Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.7004 18:05:21.08M 2015-11-06T18:05:21.588Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.416 34.581 1499.7014 18:05:21.28M 2015-11-06T18:05:21.793Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.417 34.582 1499.7029 18:05:21.48M 2015-11-06T18:05:21.993Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.419 34.584 1499.7046 18:05:21.68M 2015-11-06T18:05:22.198Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.420 34.585 1499.7048 18:05:21.88M 2015-11-06T18:05:22.422Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.420 34.585 1499.7052 18:05:22.10M 2015-11-06T18:05:22.623Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.6991 18:05:22.30M 2015-11-06T18:05:22.808Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.580 1499.6985 18:05:22.51M 2015-11-06T18:05:23.013Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.6984 18:05:22.69M 2015-11-06T18:05:23.218Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6973 18:05:22.89M 2015-11-06T18:05:23.418Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.577 1499.6954 18:05:23.11M 2015-11-06T18:05:23.623Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6940 18:05:23.31M 2015-11-06T18:05:23.823Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.575 1499.6930 18:05:23.51M 2015-11-06T18:05:24.028Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.574 1499.6917 18:05:23.71M 2015-11-06T18:05:24.233Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.573 1499.6907 18:05:23.91M 2015-11-06T18:05:24.433Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.408 34.574 1499.6919 18:05:24.13M 2015-11-06T18:05:24.638Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.408 34.574 1499.6912 18:05:24.33M 2015-11-06T18:05:24.838Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.574 1499.6917 18:05:24.53M 2015-11-06T18:05:25.043Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6876 18:05:24.72M 2015-11-06T18:05:25.248Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.572 1499.6904 18:05:24.92M 2015-11-06T18:05:25.448Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.408 34.573 1499.6921 18:05:25.14M 2015-11-06T18:05:25.648Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.574 1499.6937 18:05:25.34M 2015-11-06T18:05:25.858Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6948 18:05:25.54M 2015-11-06T18:05:26.058Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6965 18:05:25.74M 2015-11-06T18:05:26.258Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6975 18:05:25.94M 2015-11-06T18:05:26.463Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.579 1499.6980 18:05:26.16M 2015-11-06T18:05:26.675Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.579 1499.6979 18:05:26.36M 2015-11-06T18:05:26.868Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.579 1499.6976 18:05:26.55M 2015-11-06T18:05:27.088Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.412 34.577 1499.6968 18:05:26.75M 2015-11-06T18:05:27.273Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.577 1499.6993 18:05:26.97M 2015-11-06T18:05:27.478Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.413 34.578 1499.7007 18:05:27.17M 2015-11-06T18:05:27.683Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7020 18:05:27.37M 2015-11-06T18:05:27.883Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.414 34.578 1499.7015 18:05:27.57M 2015-11-06T18:05:28.088Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.413 34.577 1499.7013 18:05:27.77M 2015-11-06T18:05:28.293Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.577 1499.7006 18:05:27.97M 2015-11-06T18:05:28.493Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.419 34.583 1499.7090 18:05:28.19M 2015-11-06T18:05:28.698Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.418 34.582 1499.7067 18:05:28.39M 2015-11-06T18:05:28.903Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.416 34.583 1499.6990 18:05:28.59M 2015-11-06T18:05:29.103Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.416 34.583 1499.6976 18:05:28.78M 2015-11-06T18:05:29.303Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.415 34.582 1499.6963 18:05:29.00M 2015-11-06T18:05:29.508Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.414 34.581 1499.6947 18:05:29.20M 2015-11-06T18:05:29.713Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.412 34.579 1499.6926 18:05:29.40M 2015-11-06T18:05:29.913Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6920 18:05:29.60M 2015-11-06T18:05:30.119Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6914 18:05:29.80M 2015-11-06T18:05:30.319Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6912 18:05:30.02M 2015-11-06T18:05:30.523Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.578 1499.6915 18:05:30.22M 2015-11-06T18:05:30.728Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.410 34.577 1499.6912 18:05:30.42M 2015-11-06T18:05:30.933Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.581 1499.6975 18:05:30.61M 2015-11-06T18:05:31.133Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6985 18:05:30.81M 2015-11-06T18:05:31.333Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.581 1499.7006 18:05:31.03M 2015-11-06T18:05:31.553Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7014 18:05:31.23M 2015-11-06T18:05:31.743Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7025 18:05:31.45M 2015-11-06T18:05:31.943Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7021 18:05:31.63M 2015-11-06T18:05:32.148Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.417 34.581 1499.7035 18:05:31.83M 2015-11-06T18:05:32.348Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7040 18:05:32.05M 2015-11-06T18:05:32.553Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.415 34.582 1499.6981 18:05:32.25M 2015-11-06T18:05:32.758Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.411 34.578 1499.6925 18:05:32.45M 2015-11-06T18:05:32.958Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.410 34.577 1499.6908 18:05:32.65M 2015-11-06T18:05:33.163Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.577 1499.6896 18:05:32.84M 2015-11-06T18:05:33.368Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.410 34.577 1499.6897 18:05:33.06M 2015-11-06T18:05:33.568Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.410 34.577 1499.6893 18:05:33.26M 2015-11-06T18:05:33.773Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.577 1499.6884 18:05:33.46M 2015-11-06T18:05:33.978Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.409 34.577 1499.6876 18:05:33.66M 2015-11-06T18:05:34.178Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.410 34.577 1499.6876 18:05:33.86M 2015-11-06T18:05:34.383Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.409 34.577 1499.6877 18:05:34.08M 2015-11-06T18:05:34.583Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.414 34.581 1499.6932 18:05:34.28M 2015-11-06T18:05:34.788Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.415 34.582 1499.6945 18:05:34.47M 2015-11-06T18:05:34.993Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.416 34.583 1499.6970 18:05:34.68M 2015-11-06T18:05:35.193Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.417 34.584 1499.6989 18:05:34.87M 2015-11-06T18:05:35.398Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.416 34.583 1499.6984 18:05:35.09M 2015-11-06T18:05:35.598Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.581 1499.6982 18:05:35.29M 2015-11-06T18:05:35.836Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.414 34.580 1499.6967 18:05:35.49M 2015-11-06T18:05:36.023Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6963 18:05:35.69M 2015-11-06T18:05:36.208Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6954 18:05:35.90M 2015-11-06T18:05:36.408Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.6985 18:05:36.11M 2015-11-06T18:05:36.613Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6979 18:05:36.30M 2015-11-06T18:05:36.818Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6967 18:05:36.51M 2015-11-06T18:05:37.023Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6952 18:05:36.70M 2015-11-06T18:05:37.223Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.577 1499.6947 18:05:36.90M 2015-11-06T18:05:37.428Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.576 1499.6935 18:05:37.12M 2015-11-06T18:05:37.635Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.409 34.575 1499.6929 18:05:37.32M 2015-11-06T18:05:37.833Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.573 1499.6918 18:05:37.52M 2015-11-06T18:05:38.038Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.406 34.571 1499.6901 18:05:37.72M 2015-11-06T18:05:38.238Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.405 34.571 1499.6902 18:05:37.92M 2015-11-06T18:05:38.443Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.580 1499.6996 18:05:38.14M 2015-11-06T18:05:38.648Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7003 18:05:38.33M 2015-11-06T18:05:38.848Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.6991 18:05:38.53M 2015-11-06T18:05:39.053Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.578 1499.6987 18:05:38.73M 2015-11-06T18:05:39.253Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6989 18:05:38.93M 2015-11-06T18:05:39.458Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6980 18:05:39.15M 2015-11-06T18:05:39.658Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.576 1499.6963 18:05:39.35M 2015-11-06T18:05:39.863Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.409 34.574 1499.6959 18:05:39.55M 2015-11-06T18:05:40.063Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.413 34.578 1499.7000 18:05:39.75M 2015-11-06T18:05:40.268Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.414 34.578 1499.7002 18:05:39.95M 2015-11-06T18:05:40.488Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.414 34.578 1499.7012 18:05:40.17M 2015-11-06T18:05:40.673Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.414 34.578 1499.7013 18:05:40.38M 2015-11-06T18:05:40.878Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.413 34.578 1499.7006 18:05:40.56M 2015-11-06T18:05:41.083Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.413 34.577 1499.7001 18:05:40.76M 2015-11-06T18:05:41.288Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.413 34.577 1499.7000 18:05:40.96M 2015-11-06T18:05:41.488Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.578 1499.7008 18:05:41.18M 2015-11-06T18:05:41.688Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6979 18:05:41.38M 2015-11-06T18:05:41.894Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6967 18:05:41.58M 2015-11-06T18:05:42.093Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.575 1499.6951 18:05:41.78M 2015-11-06T18:05:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.574 1499.6937 18:05:41.97M 2015-11-06T18:05:42.498Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6974 18:05:42.20M 2015-11-06T18:05:42.708Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.579 1499.6979 18:05:42.39M 2015-11-06T18:05:42.908Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6975 18:05:42.60M 2015-11-06T18:05:43.113Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6963 18:05:42.79M 2015-11-06T18:05:43.313Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6973 18:05:43.01M 2015-11-06T18:05:43.519Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.577 1499.6969 18:05:43.21M 2015-11-06T18:05:43.723Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6942 18:05:43.41M 2015-11-06T18:05:43.923Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.409 34.575 1499.6936 18:05:43.61M 2015-11-06T18:05:44.129Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.410 34.576 1499.6953 18:05:43.81M 2015-11-06T18:05:44.328Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.408 34.574 1499.6925 18:05:44.03M 2015-11-06T18:05:44.534Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.406 34.572 1499.6909 18:05:44.22M 2015-11-06T18:05:44.755Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.405 34.571 1499.6890 18:05:44.42M 2015-11-06T18:05:44.954Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.405 34.571 1499.6885 18:05:44.62M 2015-11-06T18:05:45.138Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.404 34.571 1499.6871 18:05:44.84M 2015-11-06T18:05:45.343Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.405 34.571 1499.6870 18:05:45.04M 2015-11-06T18:05:45.555Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.404 34.571 1499.6862 18:05:45.24M 2015-11-06T18:05:45.749Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6962 18:05:45.44M 2015-11-06T18:05:45.954Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6980 18:05:45.64M 2015-11-06T18:05:46.159Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.6981 18:05:45.84M 2015-11-06T18:05:46.359Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6986 18:05:46.06M 2015-11-06T18:05:46.564Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.415 34.581 1499.6993 18:05:46.25M 2015-11-06T18:05:46.764Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.581 1499.6998 18:05:46.45M 2015-11-06T18:05:46.969Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.416 34.582 1499.6996 18:05:46.65M 2015-11-06T18:05:47.174Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6953 18:05:46.85M 2015-11-06T18:05:47.374Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6947 18:05:47.07M 2015-11-06T18:05:47.579Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.578 1499.6946 18:05:47.27M 2015-11-06T18:05:47.784Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6951 18:05:47.47M 2015-11-06T18:05:47.984Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6964 18:05:47.67M 2015-11-06T18:05:48.184Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6969 18:05:47.87M 2015-11-06T18:05:48.389Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6975 18:05:48.09M 2015-11-06T18:05:48.594Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6980 18:05:48.29M 2015-11-06T18:05:48.799Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.6992 18:05:48.49M 2015-11-06T18:05:48.999Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.6997 18:05:48.68M 2015-11-06T18:05:49.199Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6997 18:05:48.88M 2015-11-06T18:05:49.424Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.577 1499.6991 18:05:49.10M 2015-11-06T18:05:49.609Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.577 1499.6985 18:05:49.32M 2015-11-06T18:05:49.809Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.411 34.576 1499.6979 18:05:49.50M 2015-11-06T18:05:50.014Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.411 34.575 1499.6973 18:05:49.70M 2015-11-06T18:05:50.219Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.417 34.581 1499.7040 18:05:49.90M 2015-11-06T18:05:50.424Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.417 34.582 1499.7037 18:05:50.12M 2015-11-06T18:05:50.624Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.419 34.583 1499.7061 18:05:50.32M 2015-11-06T18:05:50.824Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.420 34.585 1499.7079 18:05:50.51M 2015-11-06T18:05:51.029Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.420 34.584 1499.7079 18:05:50.71M 2015-11-06T18:05:51.234Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.419 34.583 1499.7067 18:05:50.91M 2015-11-06T18:05:51.434Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.417 34.581 1499.7045 18:05:51.13M 2015-11-06T18:05:51.634Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.417 34.581 1499.7030 18:05:51.33M 2015-11-06T18:05:51.844Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.416 34.581 1499.7010 18:05:51.53M 2015-11-06T18:05:52.075Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.415 34.584 1499.6912 18:05:51.73M 2015-11-06T18:05:52.249Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.416 34.585 1499.6903 18:05:51.93M 2015-11-06T18:05:52.449Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.416 34.586 1499.6904 18:05:52.15M 2015-11-06T18:05:52.654Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.418 34.588 1499.6914 18:05:52.34M 2015-11-06T18:05:52.859Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.418 34.588 1499.6921 18:05:52.54M 2015-11-06T18:05:53.059Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.411 34.581 1499.6841 18:05:52.74M 2015-11-06T18:05:53.264Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.410 34.580 1499.6829 18:05:52.94M 2015-11-06T18:05:53.464Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.409 34.578 1499.6826 18:05:53.16M 2015-11-06T18:05:53.669Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.407 34.576 1499.6824 18:05:53.36M 2015-11-06T18:05:53.889Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.408 34.577 1499.6847 18:05:53.56M 2015-11-06T18:05:54.074Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.409 34.577 1499.6874 18:05:53.78M 2015-11-06T18:05:54.279Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.410 34.578 1499.6898 18:05:53.95M 2015-11-06T18:05:54.479Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.577 1499.6912 18:05:54.18M 2015-11-06T18:05:54.684Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.577 1499.6927 18:05:54.37M 2015-11-06T18:05:54.889Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.410 34.576 1499.6936 18:05:54.57M 2015-11-06T18:05:55.089Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6982 18:05:54.77M 2015-11-06T18:05:55.294Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.579 1499.7001 18:05:54.97M 2015-11-06T18:05:55.499Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6997 18:05:55.19M 2015-11-06T18:05:55.699Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6995 18:05:55.39M 2015-11-06T18:05:55.904Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.577 1499.6981 18:05:55.59M 2015-11-06T18:05:56.104Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6964 18:05:55.79M 2015-11-06T18:05:56.309Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6963 18:05:56.01M 2015-11-06T18:05:56.516Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.410 34.576 1499.6953 18:05:56.20M 2015-11-06T18:05:56.714Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.576 1499.6945 18:05:56.41M 2015-11-06T18:05:56.914Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6936 18:05:56.60M 2015-11-06T18:05:57.119Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6935 18:05:56.80M 2015-11-06T18:05:57.324Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.577 1499.6917 18:05:57.02M 2015-11-06T18:05:57.524Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.582 1499.6982 18:05:57.22M 2015-11-06T18:05:57.729Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.416 34.582 1499.6989 18:05:57.42M 2015-11-06T18:05:57.934Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.416 34.582 1499.7004 18:05:57.62M 2015-11-06T18:05:58.134Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7017 18:05:57.82M 2015-11-06T18:05:58.354Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.581 1499.7003 18:05:58.04M 2015-11-06T18:05:58.539Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7002 18:05:58.25M 2015-11-06T18:05:58.744Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.580 1499.6997 18:05:58.43M 2015-11-06T18:05:58.949Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.579 1499.6997 18:05:58.63M 2015-11-06T18:05:59.149Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.579 1499.7001 18:05:58.83M 2015-11-06T18:05:59.354Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.415 34.580 1499.7008 18:05:59.05M 2015-11-06T18:05:59.559Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7018 18:05:59.25M 2015-11-06T18:05:59.759Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.580 1499.7028 18:05:59.45M 2015-11-06T18:05:59.964Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.418 34.583 1499.7068 18:05:59.65M