2015-11-06T18:04:00.174Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.414 34.578 1499.7019 18:03:59.85M 2015-11-06T18:04:00.392Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.579 1499.7020 18:04:00.07M 2015-11-06T18:04:00.584Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.578 1499.7006 18:04:00.27M 2015-11-06T18:04:00.784Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.7001 18:04:00.47M 2015-11-06T18:04:00.989Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6998 18:04:00.67M 2015-11-06T18:04:01.189Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6984 18:04:00.87M 2015-11-06T18:04:01.394Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.578 1499.6989 18:04:01.09M 2015-11-06T18:04:01.594Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.408 34.572 1499.6934 18:04:01.28M 2015-11-06T18:04:01.799Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6962 18:04:01.48M 2015-11-06T18:04:02.004Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.409 34.574 1499.6942 18:04:01.68M 2015-11-06T18:04:02.224Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.574 1499.6935 18:04:01.88M 2015-11-06T18:04:02.409Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.574 1499.6934 18:04:02.12M 2015-11-06T18:04:02.614Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.574 1499.6931 18:04:02.30M 2015-11-06T18:04:02.814Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.408 34.573 1499.6925 18:04:02.50M 2015-11-06T18:04:03.019Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.407 34.573 1499.6912 18:04:02.70M 2015-11-06T18:04:03.224Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.407 34.573 1499.6914 18:04:02.90M 2015-11-06T18:04:03.424Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.416 34.581 1499.7014 18:04:03.12M 2015-11-06T18:04:03.629Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.417 34.583 1499.7023 18:04:03.31M 2015-11-06T18:04:03.829Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.418 34.583 1499.7030 18:04:03.51M 2015-11-06T18:04:04.029Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.422 34.587 1499.7090 18:04:03.71M 2015-11-06T18:04:04.229Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.583 1499.7039 18:04:03.91M 2015-11-06T18:04:04.439Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.417 34.583 1499.7025 18:04:04.13M 2015-11-06T18:04:04.644Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.582 1499.7006 18:04:04.33M 2015-11-06T18:04:04.844Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6986 18:04:04.53M 2015-11-06T18:04:05.049Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.578 1499.6974 18:04:04.73M 2015-11-06T18:04:05.249Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.578 1499.6979 18:04:04.93M 2015-11-06T18:04:05.454Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.578 1499.6980 18:04:05.14M 2015-11-06T18:04:05.659Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6982 18:04:05.34M 2015-11-06T18:04:05.859Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.6991 18:04:05.54M 2015-11-06T18:04:06.064Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.7000 18:04:05.74M 2015-11-06T18:04:06.264Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.580 1499.7006 18:04:05.94M 2015-11-06T18:04:06.469Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.415 34.580 1499.7010 18:04:06.16M 2015-11-06T18:04:06.690Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.7001 18:04:06.36M 2015-11-06T18:04:06.874Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.579 1499.6990 18:04:06.58M 2015-11-06T18:04:07.079Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.578 1499.6982 18:04:06.76M 2015-11-06T18:04:07.280Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6970 18:04:06.96M 2015-11-06T18:04:07.484Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.577 1499.6965 18:04:07.17M 2015-11-06T18:04:07.689Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.411 34.577 1499.6965 18:04:07.37M 2015-11-06T18:04:07.889Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.577 1499.6967 18:04:07.57M 2015-11-06T18:04:08.094Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.577 1499.6967 18:04:07.77M 2015-11-06T18:04:08.295Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6964 18:04:07.97M 2015-11-06T18:04:08.499Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.411 34.577 1499.6958 18:04:08.19M 2015-11-06T18:04:08.704Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.410 34.576 1499.6959 18:04:08.39M 2015-11-06T18:04:08.904Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.417 34.583 1499.7021 18:04:08.59M 2015-11-06T18:04:09.104Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.415 34.581 1499.6997 18:04:08.79M 2015-11-06T18:04:09.310Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.415 34.581 1499.6989 18:04:09.00M 2015-11-06T18:04:09.514Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6981 18:04:09.20M 2015-11-06T18:04:09.719Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.580 1499.6974 18:04:09.40M 2015-11-06T18:04:09.924Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.579 1499.6970 18:04:09.60M 2015-11-06T18:04:10.124Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.7007 18:04:09.80M 2015-11-06T18:04:10.330Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7008 18:04:10.02M 2015-11-06T18:04:10.530Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.417 34.583 1499.7023 18:04:10.22M 2015-11-06T18:04:10.730Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.417 34.583 1499.7017 18:04:10.42M 2015-11-06T18:04:10.934Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.421 34.586 1499.7053 18:04:10.62M 2015-11-06T18:04:11.155Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.420 34.586 1499.7053 18:04:10.82M 2015-11-06T18:04:11.344Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.420 34.585 1499.7052 18:04:11.05M 2015-11-06T18:04:11.550Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.419 34.584 1499.7050 18:04:11.23M 2015-11-06T18:04:11.750Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.419 34.584 1499.7059 18:04:11.43M 2015-11-06T18:04:11.950Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.419 34.584 1499.7059 18:04:11.63M 2015-11-06T18:04:12.155Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.584 1499.7074 18:04:11.83M 2015-11-06T18:04:12.360Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.420 34.584 1499.7076 18:04:12.05M 2015-11-06T18:04:12.560Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.420 34.584 1499.7072 18:04:12.25M 2015-11-06T18:04:12.765Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.419 34.583 1499.7062 18:04:12.45M 2015-11-06T18:04:12.970Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.418 34.583 1499.7054 18:04:12.65M 2015-11-06T18:04:13.170Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.418 34.582 1499.7058 18:04:12.85M 2015-11-06T18:04:13.383Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6978 18:04:13.07M 2015-11-06T18:04:13.575Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.411 34.576 1499.6963 18:04:13.26M 2015-11-06T18:04:13.780Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6947 18:04:13.46M 2015-11-06T18:04:13.985Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.574 1499.6942 18:04:13.66M 2015-11-06T18:04:14.195Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.573 1499.6927 18:04:13.86M 2015-11-06T18:04:14.390Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6965 18:04:14.08M 2015-11-06T18:04:14.590Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6978 18:04:14.28M 2015-11-06T18:04:14.795Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.578 1499.6989 18:04:14.48M 2015-11-06T18:04:14.995Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6991 18:04:14.68M 2015-11-06T18:04:15.200Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.6995 18:04:14.87M 2015-11-06T18:04:15.405Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.581 1499.6989 18:04:15.10M 2015-11-06T18:04:15.625Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7008 18:04:15.29M 2015-11-06T18:04:15.810Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7026 18:04:15.51M 2015-11-06T18:04:16.010Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7021 18:04:15.69M 2015-11-06T18:04:16.215Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.414 34.579 1499.7006 18:04:15.89M 2015-11-06T18:04:16.415Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.577 1499.6997 18:04:16.11M 2015-11-06T18:04:16.625Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.413 34.578 1499.7008 18:04:16.31M 2015-11-06T18:04:16.825Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.414 34.578 1499.7007 18:04:16.51M 2015-11-06T18:04:17.025Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.579 1499.7010 18:04:16.71M 2015-11-06T18:04:17.230Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.7008 18:04:16.91M 2015-11-06T18:04:17.430Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.7002 18:04:17.13M 2015-11-06T18:04:17.635Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6996 18:04:17.32M 2015-11-06T18:04:17.840Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6985 18:04:17.52M 2015-11-06T18:04:18.041Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.577 1499.6995 18:04:17.72M 2015-11-06T18:04:18.245Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.411 34.575 1499.6981 18:04:17.92M 2015-11-06T18:04:18.445Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6976 18:04:18.14M 2015-11-06T18:04:18.650Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.6981 18:04:18.34M 2015-11-06T18:04:18.855Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6962 18:04:18.54M 2015-11-06T18:04:19.058Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.574 1499.6956 18:04:18.74M 2015-11-06T18:04:19.260Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.575 1499.6951 18:04:18.94M 2015-11-06T18:04:19.465Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.575 1499.6953 18:04:19.15M 2015-11-06T18:04:19.665Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.575 1499.6957 18:04:19.35M 2015-11-06T18:04:19.870Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.410 34.576 1499.6951 18:04:19.55M 2015-11-06T18:04:20.090Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.412 34.578 1499.6973 18:04:19.75M 2015-11-06T18:04:20.275Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.412 34.578 1499.6970 18:04:19.97M 2015-11-06T18:04:20.475Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.579 1499.6975 18:04:20.17M 2015-11-06T18:04:20.680Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.411 34.577 1499.6949 18:04:20.37M 2015-11-06T18:04:20.880Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.410 34.577 1499.6947 18:04:20.57M 2015-11-06T18:04:21.085Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.410 34.576 1499.6937 18:04:20.76M 2015-11-06T18:04:21.290Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.409 34.576 1499.6925 18:04:20.96M 2015-11-06T18:04:21.495Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.575 1499.6896 18:04:21.18M 2015-11-06T18:04:21.700Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.407 34.574 1499.6874 18:04:21.38M 2015-11-06T18:04:21.900Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.409 34.577 1499.6907 18:04:21.58M 2015-11-06T18:04:22.105Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6925 18:04:21.78M 2015-11-06T18:04:22.305Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.411 34.578 1499.6930 18:04:22.00M 2015-11-06T18:04:22.505Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6947 18:04:22.20M 2015-11-06T18:04:22.710Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.580 1499.6958 18:04:22.40M 2015-11-06T18:04:22.915Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6971 18:04:22.60M 2015-11-06T18:04:23.120Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.415 34.581 1499.6987 18:04:22.79M 2015-11-06T18:04:23.320Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.417 34.583 1499.6998 18:04:23.02M 2015-11-06T18:04:23.525Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.416 34.583 1499.6987 18:04:23.22M 2015-11-06T18:04:23.725Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.415 34.581 1499.7007 18:04:23.41M 2015-11-06T18:04:23.935Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.415 34.580 1499.7002 18:04:23.61M 2015-11-06T18:04:24.137Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6970 18:04:23.81M 2015-11-06T18:04:24.335Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.578 1499.6976 18:04:24.03M 2015-11-06T18:04:24.555Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.413 34.578 1499.6996 18:04:24.23M 2015-11-06T18:04:24.740Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.578 1499.7006 18:04:24.45M 2015-11-06T18:04:24.945Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.579 1499.7017 18:04:24.63M 2015-11-06T18:04:25.145Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.415 34.579 1499.7024 18:04:24.82M 2015-11-06T18:04:25.350Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.416 34.580 1499.7030 18:04:25.04M 2015-11-06T18:04:25.550Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.417 34.582 1499.7046 18:04:25.24M 2015-11-06T18:04:25.760Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.418 34.583 1499.7053 18:04:25.44M 2015-11-06T18:04:25.960Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.419 34.583 1499.7054 18:04:25.64M 2015-11-06T18:04:26.160Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.418 34.583 1499.7054 18:04:25.84M 2015-11-06T18:04:26.365Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.419 34.583 1499.7057 18:04:26.06M 2015-11-06T18:04:26.570Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.420 34.584 1499.7068 18:04:26.26M 2015-11-06T18:04:26.775Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.585 1499.7069 18:04:26.46M 2015-11-06T18:04:26.975Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.420 34.585 1499.7078 18:04:26.66M 2015-11-06T18:04:27.180Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.420 34.585 1499.7079 18:04:26.86M 2015-11-06T18:04:27.380Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.585 1499.7085 18:04:27.08M 2015-11-06T18:04:27.585Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.421 34.585 1499.7085 18:04:27.27M 2015-11-06T18:04:27.785Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.585 1499.7065 18:04:27.47M 2015-11-06T18:04:27.990Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.419 34.585 1499.7056 18:04:27.67M 2015-11-06T18:04:28.195Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.419 34.584 1499.7051 18:04:27.87M 2015-11-06T18:04:28.395Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.418 34.583 1499.7042 18:04:28.09M 2015-11-06T18:04:28.600Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.417 34.582 1499.7036 18:04:28.29M 2015-11-06T18:04:28.805Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7021 18:04:28.49M 2015-11-06T18:04:29.020Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.7006 18:04:28.69M 2015-11-06T18:04:29.210Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.6997 18:04:28.90M 2015-11-06T18:04:29.415Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.412 34.577 1499.6993 18:04:29.10M 2015-11-06T18:04:29.615Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.576 1499.6976 18:04:29.30M 2015-11-06T18:04:29.820Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.402 34.567 1499.6869 18:04:29.50M 2015-11-06T18:04:30.020Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.407 34.572 1499.6926 18:04:29.70M 2015-11-06T18:04:30.225Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.407 34.573 1499.6926 18:04:29.90M 2015-11-06T18:04:30.425Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.407 34.572 1499.6921 18:04:30.12M 2015-11-06T18:04:30.625Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.572 1499.6921 18:04:30.32M 2015-11-06T18:04:30.835Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.571 1499.6923 18:04:30.51M 2015-11-06T18:04:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.406 34.571 1499.6926 18:04:30.72M 2015-11-06T18:04:31.240Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.406 34.571 1499.6925 18:04:30.92M 2015-11-06T18:04:31.445Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.406 34.570 1499.6927 18:04:31.13M 2015-11-06T18:04:31.646Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.579 1499.7040 18:04:31.33M 2015-11-06T18:04:31.850Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.417 34.580 1499.7067 18:04:31.53M 2015-11-06T18:04:32.050Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7064 18:04:31.73M 2015-11-06T18:04:32.256Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.416 34.580 1499.7058 18:04:31.93M 2015-11-06T18:04:32.456Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.416 34.580 1499.7056 18:04:32.15M 2015-11-06T18:04:32.660Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.415 34.579 1499.7051 18:04:32.35M 2015-11-06T18:04:32.860Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.415 34.579 1499.7052 18:04:32.55M 2015-11-06T18:04:33.065Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.409 34.573 1499.6984 18:04:32.74M 2015-11-06T18:04:33.270Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.409 34.573 1499.6975 18:04:32.94M 2015-11-06T18:04:33.491Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.409 34.573 1499.6976 18:04:33.16M 2015-11-06T18:04:33.676Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.409 34.573 1499.6970 18:04:33.38M 2015-11-06T18:04:33.881Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.416 34.580 1499.7056 18:04:33.56M 2015-11-06T18:04:34.080Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.417 34.580 1499.7074 18:04:33.76M 2015-11-06T18:04:34.286Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.416 34.579 1499.7056 18:04:33.96M 2015-11-06T18:04:34.491Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.415 34.578 1499.7039 18:04:34.18M 2015-11-06T18:04:34.686Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.414 34.578 1499.7018 18:04:34.38M 2015-11-06T18:04:34.891Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.414 34.578 1499.7008 18:04:34.57M 2015-11-06T18:04:35.107Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.414 34.578 1499.7004 18:04:34.77M 2015-11-06T18:04:35.301Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.579 1499.7009 18:04:35.98M 2015-11-06T18:04:35.501Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7009 18:04:35.19M 2015-11-06T18:04:35.706Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.415 34.581 1499.7002 18:04:35.39M 2015-11-06T18:04:35.911Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.576 1499.6942 18:04:35.59M 2015-11-06T18:04:36.111Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.574 1499.6927 18:04:35.79M 2015-11-06T18:04:36.316Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.572 1499.6915 18:04:36.01M 2015-11-06T18:04:36.516Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6921 18:04:36.21M 2015-11-06T18:04:36.721Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.574 1499.6925 18:04:36.40M 2015-11-06T18:04:36.926Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.575 1499.6940 18:04:36.61M 2015-11-06T18:04:37.126Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.577 1499.6957 18:04:36.80M 2015-11-06T18:04:37.331Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6980 18:04:37.02M 2015-11-06T18:04:37.531Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7014 18:04:37.22M 2015-11-06T18:04:37.736Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7017 18:04:37.42M 2015-11-06T18:04:37.956Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7026 18:04:37.62M 2015-11-06T18:04:38.141Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7029 18:04:37.84M 2015-11-06T18:04:38.346Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7026 18:04:38.04M 2015-11-06T18:04:38.551Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.580 1499.7025 18:04:38.24M 2015-11-06T18:04:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.414 34.581 1499.6954 18:04:38.44M 2015-11-06T18:04:38.956Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.419 34.586 1499.7010 18:04:38.64M 2015-11-06T18:04:39.175Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.419 34.587 1499.7012 18:04:38.84M 2015-11-06T18:04:39.361Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.420 34.588 1499.7008 18:04:39.06M 2015-11-06T18:04:39.566Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.421 34.589 1499.7000 18:04:39.25M 2015-11-06T18:04:39.766Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.420 34.588 1499.6987 18:04:39.45M 2015-11-06T18:04:39.971Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.420 34.589 1499.6989 18:04:39.65M 2015-11-06T18:04:40.176Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.420 34.589 1499.6987 18:04:39.85M 2015-11-06T18:04:40.376Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.421 34.589 1499.7001 18:04:40.07M 2015-11-06T18:04:40.576Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.421 34.588 1499.7003 18:04:40.27M 2015-11-06T18:04:40.781Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.420 34.588 1499.7008 18:04:40.47M 2015-11-06T18:04:40.986Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.414 34.582 1499.6947 18:04:40.67M 2015-11-06T18:04:41.191Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.417 34.584 1499.6978 18:04:40.87M 2015-11-06T18:04:41.391Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.418 34.585 1499.6981 18:04:41.09M 2015-11-06T18:04:41.591Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.418 34.585 1499.6987 18:04:41.28M 2015-11-06T18:04:41.796Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.418 34.585 1499.6991 18:04:41.48M 2015-11-06T18:04:42.001Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.418 34.585 1499.6995 18:04:41.68M 2015-11-06T18:04:42.201Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.419 34.585 1499.7004 18:04:41.88M 2015-11-06T18:04:42.426Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.420 34.586 1499.7026 18:04:42.10M 2015-11-06T18:04:42.611Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.421 34.587 1499.7046 18:04:42.32M 2015-11-06T18:04:42.835Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.421 34.586 1499.7043 18:04:42.50M 2015-11-06T18:04:43.016Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.420 34.585 1499.7039 18:04:42.70M 2015-11-06T18:04:43.216Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.408 34.574 1499.6912 18:04:42.90M 2015-11-06T18:04:43.421Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.406 34.572 1499.6887 18:04:43.11M 2015-11-06T18:04:43.626Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.407 34.573 1499.6901 18:04:43.31M 2015-11-06T18:04:43.826Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6909 18:04:43.51M 2015-11-06T18:04:44.026Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6924 18:04:43.71M 2015-11-06T18:04:44.231Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.414 34.580 1499.6980 18:04:43.91M 2015-11-06T18:04:44.436Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.580 1499.6984 18:04:44.13M 2015-11-06T18:04:44.636Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.415 34.580 1499.7000 18:04:44.33M 2015-11-06T18:04:44.841Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7015 18:04:44.52M 2015-11-06T18:04:45.046Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.578 1499.6987 18:04:44.73M 2015-11-06T18:04:45.246Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.413 34.578 1499.6991 18:04:44.92M 2015-11-06T18:04:45.451Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.6997 18:04:45.14M 2015-11-06T18:04:45.656Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.7000 18:04:45.34M 2015-11-06T18:04:45.856Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.7006 18:04:45.54M 2015-11-06T18:04:46.061Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.7008 18:04:45.74M 2015-11-06T18:04:46.261Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.575 1499.6958 18:04:45.94M 2015-11-06T18:04:46.466Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.410 34.576 1499.6953 18:04:46.16M 2015-11-06T18:04:46.671Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6962 18:04:46.36M 2015-11-06T18:04:46.891Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6980 18:04:46.56M 2015-11-06T18:04:47.076Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.411 34.577 1499.6968 18:04:46.77M 2015-11-06T18:04:47.277Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.577 1499.6963 18:04:46.95M 2015-11-06T18:04:47.481Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.411 34.577 1499.6962 18:04:47.17M 2015-11-06T18:04:47.686Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.421 34.587 1499.7076 18:04:47.37M 2015-11-06T18:04:47.891Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.422 34.588 1499.7084 18:04:47.57M 2015-11-06T18:04:48.091Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.423 34.589 1499.7087 18:04:47.77M 2015-11-06T18:04:48.291Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.416 34.582 1499.7001 18:04:47.97M 2015-11-06T18:04:48.501Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.414 34.581 1499.6973 18:04:48.19M 2015-11-06T18:04:48.701Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.415 34.582 1499.6975 18:04:48.39M 2015-11-06T18:04:48.901Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.416 34.583 1499.6992 18:04:48.59M 2015-11-06T18:04:49.106Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.417 34.583 1499.6998 18:04:48.78M 2015-11-06T18:04:49.306Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.584 1499.7012 18:04:49.00M 2015-11-06T18:04:49.511Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.585 1499.7021 18:04:49.20M 2015-11-06T18:04:49.718Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.418 34.584 1499.7019 18:04:49.40M 2015-11-06T18:04:49.918Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.418 34.584 1499.7010 18:04:49.60M 2015-11-06T18:04:50.116Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.417 34.584 1499.7017 18:04:49.80M 2015-11-06T18:04:50.326Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.417 34.583 1499.7018 18:04:50.02M 2015-11-06T18:04:50.526Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.417 34.582 1499.7009 18:04:50.22M 2015-11-06T18:04:50.731Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.417 34.583 1499.7013 18:04:50.42M 2015-11-06T18:04:50.931Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.417 34.583 1499.7010 18:04:50.62M 2015-11-06T18:04:51.136Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.417 34.583 1499.7014 18:04:50.81M 2015-11-06T18:04:51.357Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.417 34.583 1499.7020 18:04:51.03M 2015-11-06T18:04:51.541Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6990 18:04:51.25M 2015-11-06T18:04:51.741Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.415 34.580 1499.7009 18:04:51.43M 2015-11-06T18:04:51.955Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.416 34.581 1499.7014 18:04:51.63M 2015-11-06T18:04:52.151Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.416 34.581 1499.7013 18:04:51.83M 2015-11-06T18:04:52.357Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.415 34.580 1499.7002 18:04:52.05M 2015-11-06T18:04:52.557Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.580 1499.6997 18:04:52.25M 2015-11-06T18:04:52.761Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.415 34.580 1499.6992 18:04:52.45M 2015-11-06T18:04:52.966Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.414 34.579 1499.6985 18:04:52.65M 2015-11-06T18:04:53.166Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.415 34.581 1499.6982 18:04:52.85M 2015-11-06T18:04:53.371Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.416 34.581 1499.6986 18:04:53.06M 2015-11-06T18:04:53.576Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.415 34.580 1499.6975 18:04:53.26M 2015-11-06T18:04:53.776Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6978 18:04:53.46M 2015-11-06T18:04:53.976Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.581 1499.6990 18:04:53.66M 2015-11-06T18:04:54.176Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.416 34.582 1499.6991 18:04:53.86M 2015-11-06T18:04:54.381Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.417 34.582 1499.6997 18:04:54.08M 2015-11-06T18:04:54.586Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.413 34.579 1499.6948 18:04:54.28M 2015-11-06T18:04:54.791Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.578 1499.6932 18:04:54.48M 2015-11-06T18:04:55.036Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.579 1499.6927 18:04:54.68M 2015-11-06T18:04:55.198Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.413 34.579 1499.6953 18:04:54.88M 2015-11-06T18:04:55.397Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.580 1499.6973 18:04:55.09M 2015-11-06T18:04:55.601Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.416 34.582 1499.6989 18:04:55.29M 2015-11-06T18:04:55.822Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.417 34.583 1499.7004 18:04:55.49M 2015-11-06T18:04:56.006Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.583 1499.7030 18:04:55.71M 2015-11-06T18:04:56.211Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.419 34.585 1499.7041 18:04:55.89M 2015-11-06T18:04:56.417Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6975 18:04:56.11M 2015-11-06T18:04:56.621Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6970 18:04:56.31M 2015-11-06T18:04:56.822Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6974 18:04:56.51M 2015-11-06T18:04:57.035Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6996 18:04:56.71M 2015-11-06T18:04:57.227Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6992 18:04:56.90M 2015-11-06T18:04:57.432Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6985 18:04:57.12M 2015-11-06T18:04:57.632Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.578 1499.6986 18:04:57.32M 2015-11-06T18:04:57.837Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.577 1499.6982 18:04:57.52M 2015-11-06T18:04:58.037Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6968 18:04:57.72M 2015-11-06T18:04:58.241Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.6996 18:04:57.92M 2015-11-06T18:04:58.446Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.580 1499.7012 18:04:58.14M 2015-11-06T18:04:58.646Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7021 18:04:58.34M 2015-11-06T18:04:58.852Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.409 34.575 1499.6954 18:04:58.54M 2015-11-06T18:04:59.052Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.408 34.574 1499.6935 18:04:58.74M 2015-11-06T18:04:59.257Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.406 34.573 1499.6918 18:04:58.93M 2015-11-06T18:04:59.462Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.574 1499.6935 18:04:59.15M 2015-11-06T18:04:59.662Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.409 34.574 1499.6951 18:04:59.35M 2015-11-06T18:04:59.862Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.575 1499.6957 18:04:59.55M