2015-11-06T18:03:00.076Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6891 18:02:59.76M 2015-11-06T18:03:00.281Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6887 18:02:59.95M 2015-11-06T18:03:00.481Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.405 34.571 1499.6890 18:03:00.17M 2015-11-06T18:03:00.691Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.403 34.569 1499.6876 18:03:00.37M 2015-11-06T18:03:00.891Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.408 34.573 1499.6940 18:03:00.57M 2015-11-06T18:03:01.097Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.408 34.574 1499.6946 18:03:00.77M 2015-11-06T18:03:01.297Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7018 18:03:00.97M 2015-11-06T18:03:01.497Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.575 1499.6947 18:03:01.19M 2015-11-06T18:03:01.702Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.574 1499.6947 18:03:01.38M 2015-11-06T18:03:01.907Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.408 34.573 1499.6945 18:03:01.58M 2015-11-06T18:03:02.107Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.409 34.574 1499.6971 18:03:01.78M 2015-11-06T18:03:02.312Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.409 34.574 1499.6974 18:03:02.00M 2015-11-06T18:03:02.518Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6971 18:03:02.20M 2015-11-06T18:03:02.762Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.579 1499.7024 18:03:02.40M 2015-11-06T18:03:02.922Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.414 34.579 1499.7019 18:03:02.64M 2015-11-06T18:03:03.122Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.579 1499.7018 18:03:02.80M 2015-11-06T18:03:03.327Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7017 18:03:03.02M 2015-11-06T18:03:03.532Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7024 18:03:03.22M 2015-11-06T18:03:03.737Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7026 18:03:03.42M 2015-11-06T18:03:03.937Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.581 1499.7040 18:03:03.62M 2015-11-06T18:03:04.157Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7021 18:03:03.81M 2015-11-06T18:03:04.342Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7025 18:03:04.05M 2015-11-06T18:03:04.547Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.580 1499.7035 18:03:04.23M 2015-11-06T18:03:04.752Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.580 1499.7032 18:03:04.43M 2015-11-06T18:03:04.952Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.416 34.580 1499.7030 18:03:04.63M 2015-11-06T18:03:05.152Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.408 34.573 1499.6940 18:03:04.83M 2015-11-06T18:03:05.357Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.407 34.573 1499.6925 18:03:05.05M 2015-11-06T18:03:05.562Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.407 34.572 1499.6913 18:03:05.25M 2015-11-06T18:03:05.767Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.406 34.571 1499.6897 18:03:05.45M 2015-11-06T18:03:05.967Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.404 34.570 1499.6876 18:03:05.65M 2015-11-06T18:03:06.172Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.405 34.571 1499.6877 18:03:05.84M 2015-11-06T18:03:06.372Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.405 34.571 1499.6885 18:03:06.06M 2015-11-06T18:03:06.577Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.404 34.570 1499.6890 18:03:06.26M 2015-11-06T18:03:06.777Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.405 34.571 1499.6893 18:03:06.46M 2015-11-06T18:03:06.986Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.405 34.571 1499.6891 18:03:06.66M 2015-11-06T18:03:07.187Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.405 34.571 1499.6887 18:03:06.86M 2015-11-06T18:03:07.387Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.405 34.572 1499.6897 18:03:07.08M 2015-11-06T18:03:07.592Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.405 34.572 1499.6896 18:03:07.28M 2015-11-06T18:03:07.792Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.411 34.577 1499.6958 18:03:07.48M 2015-11-06T18:03:07.997Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.411 34.578 1499.6968 18:03:07.67M 2015-11-06T18:03:08.202Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.412 34.578 1499.6984 18:03:07.88M 2015-11-06T18:03:08.402Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.579 1499.6991 18:03:08.09M 2015-11-06T18:03:08.622Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7003 18:03:08.29M 2015-11-06T18:03:08.812Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.580 1499.7017 18:03:08.51M 2015-11-06T18:03:09.012Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7017 18:03:08.69M 2015-11-06T18:03:09.217Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7017 18:03:08.89M 2015-11-06T18:03:09.417Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7021 18:03:09.11M 2015-11-06T18:03:09.622Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7019 18:03:09.31M 2015-11-06T18:03:09.822Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7024 18:03:09.51M 2015-11-06T18:03:10.027Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7023 18:03:09.70M 2015-11-06T18:03:10.232Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.415 34.580 1499.7030 18:03:09.90M 2015-11-06T18:03:10.432Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7024 18:03:10.12M 2015-11-06T18:03:10.632Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7031 18:03:10.32M 2015-11-06T18:03:10.842Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.416 34.580 1499.7030 18:03:10.52M 2015-11-06T18:03:11.042Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.7006 18:03:10.72M 2015-11-06T18:03:11.247Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6976 18:03:10.92M 2015-11-06T18:03:11.447Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.574 1499.6927 18:03:11.14M 2015-11-06T18:03:11.652Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.408 34.574 1499.6917 18:03:11.33M 2015-11-06T18:03:11.852Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.578 1499.6963 18:03:11.53M 2015-11-06T18:03:12.057Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.413 34.578 1499.6960 18:03:11.73M 2015-11-06T18:03:12.262Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6954 18:03:11.93M 2015-11-06T18:03:12.462Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6957 18:03:12.15M 2015-11-06T18:03:12.667Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.414 34.580 1499.6968 18:03:12.35M 2015-11-06T18:03:12.872Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.413 34.579 1499.6958 18:03:12.55M 2015-11-06T18:03:13.087Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.412 34.578 1499.6959 18:03:12.75M 2015-11-06T18:03:13.272Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.578 1499.6956 18:03:12.96M 2015-11-06T18:03:13.478Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.411 34.577 1499.6951 18:03:13.17M 2015-11-06T18:03:13.695Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.577 1499.6949 18:03:13.37M 2015-11-06T18:03:13.882Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6985 18:03:13.56M 2015-11-06T18:03:14.101Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.6995 18:03:13.76M 2015-11-06T18:03:14.287Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.6996 18:03:13.96M 2015-11-06T18:03:14.492Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.6998 18:03:14.18M 2015-11-06T18:03:14.697Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7017 18:03:14.38M 2015-11-06T18:03:14.902Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.418 34.583 1499.7034 18:03:14.58M 2015-11-06T18:03:15.102Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7017 18:03:14.78M 2015-11-06T18:03:15.307Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.580 1499.7024 18:03:15.00M 2015-11-06T18:03:15.512Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.580 1499.7029 18:03:15.20M 2015-11-06T18:03:15.712Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.416 34.580 1499.7040 18:03:15.40M 2015-11-06T18:03:15.912Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.413 34.577 1499.7008 18:03:15.59M 2015-11-06T18:03:16.118Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.580 1499.7039 18:03:15.79M 2015-11-06T18:03:16.322Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.580 1499.7041 18:03:16.01M 2015-11-06T18:03:16.527Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.415 34.579 1499.7039 18:03:16.21M 2015-11-06T18:03:16.727Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.579 1499.7037 18:03:16.41M 2015-11-06T18:03:16.932Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7031 18:03:16.61M 2015-11-06T18:03:17.133Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7014 18:03:16.81M 2015-11-06T18:03:17.337Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7001 18:03:17.03M 2015-11-06T18:03:17.557Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6992 18:03:17.23M 2015-11-06T18:03:17.742Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.418 34.583 1499.7053 18:03:17.44M 2015-11-06T18:03:17.947Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.418 34.584 1499.7050 18:03:17.63M 2015-11-06T18:03:18.147Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.419 34.584 1499.7050 18:03:17.83M 2015-11-06T18:03:18.352Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.419 34.585 1499.7047 18:03:18.04M 2015-11-06T18:03:18.557Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.419 34.585 1499.7050 18:03:18.24M 2015-11-06T18:03:18.757Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.419 34.586 1499.7042 18:03:18.44M 2015-11-06T18:03:18.957Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.415 34.581 1499.6991 18:03:18.64M 2015-11-06T18:03:19.162Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.415 34.581 1499.6987 18:03:18.84M 2015-11-06T18:03:19.367Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.414 34.581 1499.6978 18:03:19.06M 2015-11-06T18:03:19.568Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.414 34.581 1499.6964 18:03:19.26M 2015-11-06T18:03:19.772Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.413 34.580 1499.6952 18:03:19.45M 2015-11-06T18:03:19.977Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.412 34.579 1499.6953 18:03:19.65M 2015-11-06T18:03:20.177Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.578 1499.6953 18:03:19.85M 2015-11-06T18:03:20.382Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.411 34.578 1499.6956 18:03:20.07M 2015-11-06T18:03:20.587Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.412 34.579 1499.6958 18:03:20.27M 2015-11-06T18:03:20.787Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.410 34.577 1499.6934 18:03:20.47M 2015-11-06T18:03:20.987Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.414 34.581 1499.6978 18:03:20.67M 2015-11-06T18:03:21.192Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.579 1499.6962 18:03:20.87M 2015-11-06T18:03:21.398Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.578 1499.6956 18:03:21.09M 2015-11-06T18:03:21.602Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.578 1499.6951 18:03:21.29M 2015-11-06T18:03:21.802Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.410 34.577 1499.6937 18:03:21.49M 2015-11-06T18:03:22.022Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.410 34.576 1499.6927 18:03:21.68M 2015-11-06T18:03:22.212Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.409 34.575 1499.6913 18:03:21.90M 2015-11-06T18:03:22.412Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.575 1499.6903 18:03:22.10M 2015-11-06T18:03:22.617Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.574 1499.6893 18:03:22.30M 2015-11-06T18:03:22.817Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.407 34.574 1499.6895 18:03:22.50M 2015-11-06T18:03:23.023Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.407 34.574 1499.6893 18:03:22.70M 2015-11-06T18:03:23.227Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.407 34.574 1499.6893 18:03:22.90M 2015-11-06T18:03:23.428Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6951 18:03:23.12M 2015-11-06T18:03:23.632Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.413 34.579 1499.6956 18:03:23.32M 2015-11-06T18:03:23.832Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.420 34.586 1499.7043 18:03:23.52M 2015-11-06T18:03:24.038Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.417 34.583 1499.7010 18:03:23.71M 2015-11-06T18:03:24.242Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.419 34.585 1499.7015 18:03:23.91M 2015-11-06T18:03:24.443Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.417 34.583 1499.6989 18:03:24.13M 2015-11-06T18:03:24.648Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.581 1499.6993 18:03:24.33M 2015-11-06T18:03:24.847Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6975 18:03:24.53M 2015-11-06T18:03:25.052Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.6979 18:03:24.73M 2015-11-06T18:03:25.252Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.580 1499.6986 18:03:24.93M 2015-11-06T18:03:25.458Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.580 1499.6986 18:03:25.14M 2015-11-06T18:03:25.658Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.580 1499.6984 18:03:25.34M 2015-11-06T18:03:25.863Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6989 18:03:25.54M 2015-11-06T18:03:26.068Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.415 34.581 1499.7001 18:03:25.74M 2015-11-06T18:03:26.268Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.417 34.583 1499.7018 18:03:25.94M 2015-11-06T18:03:26.493Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.418 34.584 1499.7019 18:03:26.16M 2015-11-06T18:03:26.673Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.418 34.584 1499.7015 18:03:26.38M 2015-11-06T18:03:26.883Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.419 34.585 1499.7010 18:03:26.56M 2015-11-06T18:03:27.083Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.580 1499.6952 18:03:26.76M 2015-11-06T18:03:27.283Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.412 34.580 1499.6936 18:03:26.96M 2015-11-06T18:03:27.488Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.411 34.579 1499.6926 18:03:27.18M 2015-11-06T18:03:27.693Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.410 34.577 1499.6917 18:03:27.37M 2015-11-06T18:03:27.893Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.410 34.577 1499.6910 18:03:27.57M 2015-11-06T18:03:28.098Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.409 34.576 1499.6907 18:03:27.77M 2015-11-06T18:03:28.303Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.409 34.576 1499.6898 18:03:27.97M 2015-11-06T18:03:28.503Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.414 34.580 1499.6952 18:03:28.19M 2015-11-06T18:03:28.708Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.414 34.580 1499.6953 18:03:28.39M 2015-11-06T18:03:28.908Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.415 34.581 1499.6964 18:03:28.59M 2015-11-06T18:03:29.113Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.578 1499.6930 18:03:28.79M 2015-11-06T18:03:29.318Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.578 1499.6929 18:03:29.01M 2015-11-06T18:03:29.519Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.577 1499.6918 18:03:29.21M 2015-11-06T18:03:29.723Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.413 34.578 1499.6982 18:03:29.41M 2015-11-06T18:03:29.928Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.413 34.578 1499.6997 18:03:29.60M 2015-11-06T18:03:30.128Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.412 34.577 1499.6981 18:03:29.80M 2015-11-06T18:03:30.333Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.412 34.577 1499.6965 18:03:30.02M 2015-11-06T18:03:30.533Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6967 18:03:30.22M 2015-11-06T18:03:30.738Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6965 18:03:30.42M 2015-11-06T18:03:30.958Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.411 34.576 1499.6971 18:03:30.62M 2015-11-06T18:03:31.143Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.412 34.576 1499.6982 18:03:30.83M 2015-11-06T18:03:31.348Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.577 1499.6992 18:03:31.04M 2015-11-06T18:03:31.548Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6998 18:03:31.24M 2015-11-06T18:03:31.753Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.579 1499.6991 18:03:31.44M 2015-11-06T18:03:31.953Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.579 1499.7002 18:03:31.64M 2015-11-06T18:03:32.158Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.579 1499.7000 18:03:31.83M 2015-11-06T18:03:32.363Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.579 1499.7000 18:03:32.05M 2015-11-06T18:03:32.563Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.408 34.574 1499.6936 18:03:32.25M 2015-11-06T18:03:32.763Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.408 34.574 1499.6931 18:03:32.45M 2015-11-06T18:03:32.973Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.408 34.574 1499.6918 18:03:32.65M 2015-11-06T18:03:33.173Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.407 34.573 1499.6915 18:03:32.85M 2015-11-06T18:03:33.373Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.412 34.579 1499.6967 18:03:33.07M 2015-11-06T18:03:33.578Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.413 34.579 1499.6975 18:03:33.27M 2015-11-06T18:03:33.783Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.414 34.580 1499.6997 18:03:33.46M 2015-11-06T18:03:33.983Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.414 34.580 1499.6992 18:03:33.66M 2015-11-06T18:03:34.188Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.413 34.579 1499.6976 18:03:33.86M 2015-11-06T18:03:34.393Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.411 34.578 1499.6969 18:03:34.08M 2015-11-06T18:03:34.593Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.410 34.577 1499.6956 18:03:34.28M 2015-11-06T18:03:34.793Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.409 34.576 1499.6942 18:03:34.48M 2015-11-06T18:03:34.998Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.578 1499.6967 18:03:34.68M 2015-11-06T18:03:35.203Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.413 34.579 1499.6975 18:03:34.88M 2015-11-06T18:03:35.423Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.580 1499.6973 18:03:35.10M 2015-11-06T18:03:35.608Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.580 1499.6969 18:03:35.31M 2015-11-06T18:03:35.813Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6980 18:03:35.49M 2015-11-06T18:03:36.018Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.418 34.584 1499.7030 18:03:35.70M 2015-11-06T18:03:36.218Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.419 34.585 1499.7035 18:03:35.89M 2015-11-06T18:03:36.423Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.420 34.585 1499.7050 18:03:36.11M 2015-11-06T18:03:36.623Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.586 1499.7047 18:03:36.31M 2015-11-06T18:03:36.828Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.420 34.586 1499.7039 18:03:36.51M 2015-11-06T18:03:37.033Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.414 34.580 1499.6958 18:03:36.71M 2015-11-06T18:03:37.233Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.417 34.583 1499.6987 18:03:36.91M 2015-11-06T18:03:37.433Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.416 34.582 1499.6967 18:03:37.13M 2015-11-06T18:03:37.638Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.414 34.581 1499.6947 18:03:37.32M 2015-11-06T18:03:37.843Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.414 34.581 1499.6942 18:03:37.52M 2015-11-06T18:03:38.048Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.414 34.581 1499.6931 18:03:37.72M 2015-11-06T18:03:38.248Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.413 34.580 1499.6920 18:03:37.92M 2015-11-06T18:03:38.448Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.412 34.579 1499.6908 18:03:38.14M 2015-11-06T18:03:38.653Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.412 34.579 1499.6906 18:03:38.34M 2015-11-06T18:03:38.858Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.411 34.578 1499.6896 18:03:38.54M 2015-11-06T18:03:39.063Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.411 34.578 1499.6898 18:03:38.74M 2015-11-06T18:03:39.263Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.575 1499.6865 18:03:38.94M 2015-11-06T18:03:39.468Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.408 34.575 1499.6866 18:03:39.15M 2015-11-06T18:03:39.668Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.409 34.576 1499.6877 18:03:39.35M 2015-11-06T18:03:39.888Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.409 34.576 1499.6882 18:03:39.55M 2015-11-06T18:03:40.073Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.577 1499.6909 18:03:39.77M 2015-11-06T18:03:40.283Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.411 34.577 1499.6914 18:03:39.95M 2015-11-06T18:03:40.483Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.411 34.578 1499.6926 18:03:40.17M 2015-11-06T18:03:40.683Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6949 18:03:40.37M 2015-11-06T18:03:40.888Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6968 18:03:40.57M 2015-11-06T18:03:41.093Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6963 18:03:40.77M 2015-11-06T18:03:41.293Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.411 34.577 1499.6956 18:03:40.97M 2015-11-06T18:03:41.498Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.577 1499.6947 18:03:41.19M 2015-11-06T18:03:41.703Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.411 34.575 1499.6996 18:03:41.39M 2015-11-06T18:03:41.903Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.414 34.578 1499.7051 18:03:41.59M 2015-11-06T18:03:42.108Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.414 34.578 1499.7050 18:03:41.78M 2015-11-06T18:03:42.308Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.414 34.577 1499.7047 18:03:42.00M 2015-11-06T18:03:42.513Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.577 1499.7051 18:03:42.20M 2015-11-06T18:03:42.714Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.413 34.577 1499.7053 18:03:42.40M 2015-11-06T18:03:42.918Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.577 1499.7067 18:03:42.60M 2015-11-06T18:03:43.118Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.578 1499.7070 18:03:42.80M 2015-11-06T18:03:43.323Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7078 18:03:43.01M 2015-11-06T18:03:43.528Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.415 34.579 1499.7078 18:03:43.22M 2015-11-06T18:03:43.733Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.415 34.578 1499.7067 18:03:43.41M 2015-11-06T18:03:43.933Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.413 34.577 1499.7053 18:03:43.62M 2015-11-06T18:03:44.138Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.413 34.577 1499.7042 18:03:43.81M 2015-11-06T18:03:44.358Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.412 34.577 1499.7017 18:03:44.03M 2015-11-06T18:03:44.543Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.411 34.576 1499.6998 18:03:44.25M 2015-11-06T18:03:44.743Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.410 34.575 1499.6971 18:03:44.43M 2015-11-06T18:03:44.948Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.409 34.575 1499.6945 18:03:44.63M 2015-11-06T18:03:45.148Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.574 1499.6924 18:03:44.83M 2015-11-06T18:03:45.353Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.407 34.574 1499.6909 18:03:45.04M 2015-11-06T18:03:45.558Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.407 34.574 1499.6907 18:03:45.25M 2015-11-06T18:03:45.758Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.407 34.574 1499.6904 18:03:45.44M 2015-11-06T18:03:45.963Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.407 34.573 1499.6902 18:03:45.64M 2015-11-06T18:03:46.168Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.406 34.572 1499.6902 18:03:45.84M 2015-11-06T18:03:46.368Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.405 34.572 1499.6887 18:03:46.06M 2015-11-06T18:03:46.573Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.404 34.571 1499.6873 18:03:46.26M 2015-11-06T18:03:46.779Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.404 34.570 1499.6865 18:03:46.46M 2015-11-06T18:03:46.979Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.577 1499.6953 18:03:46.66M 2015-11-06T18:03:47.179Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.411 34.577 1499.6960 18:03:46.86M 2015-11-06T18:03:47.383Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6960 18:03:47.07M 2015-11-06T18:03:47.589Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6949 18:03:47.28M 2015-11-06T18:03:47.793Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.575 1499.6945 18:03:47.48M 2015-11-06T18:03:47.994Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.409 34.575 1499.6945 18:03:47.67M 2015-11-06T18:03:48.199Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6946 18:03:47.87M 2015-11-06T18:03:48.399Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.411 34.576 1499.6968 18:03:48.09M 2015-11-06T18:03:48.604Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.411 34.576 1499.6968 18:03:48.29M 2015-11-06T18:03:48.824Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6975 18:03:48.49M 2015-11-06T18:03:49.009Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6971 18:03:48.70M 2015-11-06T18:03:49.214Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.413 34.578 1499.6980 18:03:48.89M 2015-11-06T18:03:49.414Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6997 18:03:49.11M 2015-11-06T18:03:49.619Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.416 34.581 1499.7015 18:03:49.30M 2015-11-06T18:03:49.824Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.579 1499.6995 18:03:49.50M 2015-11-06T18:03:50.024Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6990 18:03:49.70M 2015-11-06T18:03:50.229Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.579 1499.6981 18:03:49.90M 2015-11-06T18:03:50.434Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.578 1499.6985 18:03:50.12M 2015-11-06T18:03:50.634Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6998 18:03:50.32M 2015-11-06T18:03:50.834Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.577 1499.6989 18:03:50.52M 2015-11-06T18:03:51.040Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6984 18:03:50.72M 2015-11-06T18:03:51.244Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.414 34.579 1499.7012 18:03:50.92M 2015-11-06T18:03:51.444Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6975 18:03:51.14M 2015-11-06T18:03:51.661Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6968 18:03:51.33M 2015-11-06T18:03:51.854Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6964 18:03:51.53M 2015-11-06T18:03:52.054Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.406 34.572 1499.6909 18:03:51.73M 2015-11-06T18:03:52.259Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.572 1499.6906 18:03:51.93M 2015-11-06T18:03:52.464Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.407 34.573 1499.6901 18:03:52.15M 2015-11-06T18:03:52.664Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.407 34.573 1499.6897 18:03:52.35M 2015-11-06T18:03:52.869Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6982 18:03:52.55M 2015-11-06T18:03:53.069Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.415 34.581 1499.6993 18:03:52.75M 2015-11-06T18:03:53.289Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6982 18:03:52.95M 2015-11-06T18:03:53.479Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.580 1499.6969 18:03:53.18M 2015-11-06T18:03:53.679Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.577 1499.6923 18:03:53.37M 2015-11-06T18:03:53.884Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.409 34.577 1499.6902 18:03:53.56M 2015-11-06T18:03:54.084Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.409 34.576 1499.6888 18:03:53.76M 2015-11-06T18:03:54.284Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.580 1499.6931 18:03:53.96M 2015-11-06T18:03:54.489Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.581 1499.6936 18:03:54.18M 2015-11-06T18:03:54.694Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.413 34.581 1499.6932 18:03:54.38M 2015-11-06T18:03:54.899Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.413 34.581 1499.6936 18:03:54.58M 2015-11-06T18:03:55.115Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.414 34.582 1499.6946 18:03:54.78M 2015-11-06T18:03:55.304Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.421 34.588 1499.7026 18:03:55.00M 2015-11-06T18:03:55.509Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.421 34.588 1499.7030 18:03:55.20M 2015-11-06T18:03:55.709Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.421 34.588 1499.7039 18:03:55.40M 2015-11-06T18:03:55.914Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.412 34.579 1499.6940 18:03:55.59M 2015-11-06T18:03:56.114Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.414 34.581 1499.6962 18:03:55.79M 2015-11-06T18:03:56.319Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.415 34.582 1499.6973 18:03:56.01M 2015-11-06T18:03:56.519Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.416 34.582 1499.6993 18:03:56.21M 2015-11-06T18:03:56.724Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.417 34.583 1499.7017 18:03:56.41M 2015-11-06T18:03:56.929Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.417 34.583 1499.7028 18:03:56.61M 2015-11-06T18:03:57.129Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.418 34.584 1499.7047 18:03:56.81M 2015-11-06T18:03:57.334Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6985 18:03:57.03M 2015-11-06T18:03:57.539Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.411 34.577 1499.6976 18:03:57.22M 2015-11-06T18:03:57.754Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.575 1499.6957 18:03:57.43M 2015-11-06T18:03:57.939Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.407 34.572 1499.6919 18:03:57.64M 2015-11-06T18:03:58.144Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.408 34.573 1499.6937 18:03:57.82M 2015-11-06T18:03:58.349Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.408 34.573 1499.6947 18:03:58.04M 2015-11-06T18:03:58.554Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.408 34.573 1499.6952 18:03:58.24M 2015-11-06T18:03:58.754Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.407 34.572 1499.6951 18:03:58.44M 2015-11-06T18:03:58.959Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.407 34.571 1499.6954 18:03:58.64M 2015-11-06T18:03:59.159Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.407 34.571 1499.6958 18:03:58.84M 2015-11-06T18:03:59.364Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.408 34.572 1499.6971 18:03:59.06M 2015-11-06T18:03:59.569Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.408 34.572 1499.6967 18:03:59.25M 2015-11-06T18:03:59.769Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.413 34.577 1499.7034 18:03:59.45M 2015-11-06T18:03:59.974Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.414 34.578 1499.7031 18:03:59.65M