2015-11-06T18:02:00.184Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.575 1499.6971 18:01:59.86M 2015-11-06T18:02:00.389Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6970 18:02:00.08M 2015-11-06T18:02:00.594Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6978 18:02:00.27M 2015-11-06T18:02:00.789Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.410 34.574 1499.6991 18:02:00.47M 2015-11-06T18:02:00.999Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.409 34.573 1499.6985 18:02:00.67M 2015-11-06T18:02:01.232Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.407 34.572 1499.6971 18:02:00.87M 2015-11-06T18:02:01.404Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.407 34.571 1499.6969 18:02:01.09M 2015-11-06T18:02:01.624Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.408 34.572 1499.6974 18:02:01.29M 2015-11-06T18:02:01.809Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.573 1499.6985 18:02:01.50M 2015-11-06T18:02:02.014Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.410 34.574 1499.7006 18:02:01.68M 2015-11-06T18:02:02.214Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.413 34.577 1499.7036 18:02:01.89M 2015-11-06T18:02:02.414Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.417 34.581 1499.7081 18:02:02.11M 2015-11-06T18:02:02.624Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.418 34.582 1499.7094 18:02:02.30M 2015-11-06T18:02:02.824Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.419 34.582 1499.7106 18:02:02.50M 2015-11-06T18:02:03.029Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.419 34.583 1499.7109 18:02:02.70M 2015-11-06T18:02:03.229Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.419 34.583 1499.7101 18:02:02.90M 2015-11-06T18:02:03.429Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.419 34.583 1499.7098 18:02:03.12M 2015-11-06T18:02:03.639Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.419 34.583 1499.7089 18:02:03.32M 2015-11-06T18:02:03.839Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.419 34.583 1499.7086 18:02:03.52M 2015-11-06T18:02:04.039Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.418 34.582 1499.7075 18:02:03.72M 2015-11-06T18:02:04.244Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.418 34.582 1499.7068 18:02:03.91M 2015-11-06T18:02:04.449Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.418 34.581 1499.7070 18:02:04.13M 2015-11-06T18:02:04.654Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.417 34.581 1499.7073 18:02:04.33M 2015-11-06T18:02:04.854Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.417 34.581 1499.7062 18:02:04.53M 2015-11-06T18:02:05.059Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.417 34.582 1499.7046 18:02:04.73M 2015-11-06T18:02:05.259Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.418 34.582 1499.7041 18:02:04.93M 2015-11-06T18:02:05.464Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.418 34.583 1499.7032 18:02:05.15M 2015-11-06T18:02:05.669Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.583 1499.7017 18:02:05.35M 2015-11-06T18:02:05.869Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.418 34.583 1499.7020 18:02:05.55M 2015-11-06T18:02:06.089Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.582 1499.7015 18:02:05.75M 2015-11-06T18:02:06.275Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.416 34.581 1499.7015 18:02:05.96M 2015-11-06T18:02:06.479Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.415 34.579 1499.7010 18:02:06.16M 2015-11-06T18:02:06.684Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.414 34.579 1499.7004 18:02:06.36M 2015-11-06T18:02:06.884Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.414 34.578 1499.6997 18:02:06.56M 2015-11-06T18:02:07.089Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.578 1499.6995 18:02:06.76M 2015-11-06T18:02:07.302Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6996 18:02:06.96M 2015-11-06T18:02:07.494Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7013 18:02:07.18M 2015-11-06T18:02:07.699Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7018 18:02:07.38M 2015-11-06T18:02:07.899Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7010 18:02:07.58M 2015-11-06T18:02:08.104Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7017 18:02:07.78M 2015-11-06T18:02:08.304Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.579 1499.7020 18:02:08.00M 2015-11-06T18:02:08.509Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.580 1499.7031 18:02:08.19M 2015-11-06T18:02:08.714Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.579 1499.7039 18:02:08.39M 2015-11-06T18:02:08.914Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7047 18:02:08.59M 2015-11-06T18:02:09.114Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7059 18:02:08.79M 2015-11-06T18:02:09.324Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.581 1499.7061 18:02:09.01M 2015-11-06T18:02:09.524Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7064 18:02:09.21M 2015-11-06T18:02:09.729Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7063 18:02:09.41M 2015-11-06T18:02:09.929Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7068 18:02:09.61M 2015-11-06T18:02:10.134Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7069 18:02:09.81M 2015-11-06T18:02:10.334Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7075 18:02:10.02M 2015-11-06T18:02:10.554Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7068 18:02:10.22M 2015-11-06T18:02:10.744Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7065 18:02:10.44M 2015-11-06T18:02:10.944Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.411 34.576 1499.7009 18:02:10.62M 2015-11-06T18:02:11.149Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.411 34.575 1499.7007 18:02:10.82M 2015-11-06T18:02:11.354Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.575 1499.7002 18:02:11.04M 2015-11-06T18:02:11.554Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.411 34.575 1499.7013 18:02:11.24M 2015-11-06T18:02:11.759Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.576 1499.7012 18:02:11.44M 2015-11-06T18:02:11.964Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.412 34.576 1499.7007 18:02:11.64M 2015-11-06T18:02:12.159Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.417 34.581 1499.7064 18:02:11.84M 2015-11-06T18:02:12.369Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.418 34.582 1499.7065 18:02:12.05M 2015-11-06T18:02:12.570Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.414 34.579 1499.7030 18:02:12.26M 2015-11-06T18:02:12.774Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7020 18:02:12.45M 2015-11-06T18:02:12.975Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.414 34.578 1499.7012 18:02:12.65M 2015-11-06T18:02:13.179Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.417 34.582 1499.7048 18:02:12.85M 2015-11-06T18:02:13.379Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.417 34.582 1499.7037 18:02:13.07M 2015-11-06T18:02:13.585Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.417 34.582 1499.7035 18:02:13.27M 2015-11-06T18:02:13.784Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.417 34.581 1499.7043 18:02:13.47M 2015-11-06T18:02:13.994Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.416 34.581 1499.7035 18:02:13.66M 2015-11-06T18:02:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.416 34.581 1499.7037 18:02:13.87M 2015-11-06T18:02:14.400Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.416 34.581 1499.7043 18:02:14.09M 2015-11-06T18:02:14.600Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.416 34.580 1499.7028 18:02:14.29M 2015-11-06T18:02:14.804Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.414 34.579 1499.7007 18:02:14.48M 2015-11-06T18:02:15.020Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6993 18:02:14.68M 2015-11-06T18:02:15.210Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.413 34.579 1499.6986 18:02:14.90M 2015-11-06T18:02:15.415Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.6990 18:02:15.10M 2015-11-06T18:02:15.632Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7035 18:02:15.30M 2015-11-06T18:02:15.820Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.583 1499.7037 18:02:15.50M 2015-11-06T18:02:16.031Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.419 34.584 1499.7050 18:02:15.70M 2015-11-06T18:02:16.225Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.422 34.587 1499.7087 18:02:15.90M 2015-11-06T18:02:16.430Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.422 34.587 1499.7084 18:02:16.11M 2015-11-06T18:02:16.635Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.422 34.587 1499.7083 18:02:16.31M 2015-11-06T18:02:16.835Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7010 18:02:16.51M 2015-11-06T18:02:17.040Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7015 18:02:16.71M 2015-11-06T18:02:17.240Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.415 34.582 1499.6974 18:02:16.91M 2015-11-06T18:02:17.445Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.415 34.583 1499.6970 18:02:17.13M 2015-11-06T18:02:17.645Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.416 34.583 1499.6970 18:02:17.33M 2015-11-06T18:02:17.850Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.416 34.583 1499.6967 18:02:17.53M 2015-11-06T18:02:18.055Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.415 34.583 1499.6956 18:02:17.73M 2015-11-06T18:02:18.255Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.415 34.582 1499.6947 18:02:17.93M 2015-11-06T18:02:18.455Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.414 34.582 1499.6935 18:02:18.14M 2015-11-06T18:02:18.660Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.417 34.586 1499.6969 18:02:18.34M 2015-11-06T18:02:18.860Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.412 34.580 1499.6899 18:02:18.54M 2015-11-06T18:02:19.065Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.411 34.580 1499.6893 18:02:18.74M 2015-11-06T18:02:19.270Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.412 34.580 1499.6893 18:02:18.94M 2015-11-06T18:02:19.490Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.411 34.579 1499.6893 18:02:19.16M 2015-11-06T18:02:19.675Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.411 34.579 1499.6881 18:02:19.38M 2015-11-06T18:02:19.880Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.410 34.578 1499.6876 18:02:19.56M 2015-11-06T18:02:20.085Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.417 34.585 1499.6960 18:02:19.76M 2015-11-06T18:02:20.285Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.416 34.584 1499.6953 18:02:19.96M 2015-11-06T18:02:20.490Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.415 34.582 1499.6956 18:02:20.17M 2015-11-06T18:02:20.695Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.413 34.580 1499.6940 18:02:20.37M 2015-11-06T18:02:20.895Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.408 34.576 1499.6895 18:02:20.57M 2015-11-06T18:02:21.100Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.408 34.575 1499.6898 18:02:20.77M 2015-11-06T18:02:21.300Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.408 34.575 1499.6903 18:02:20.97M 2015-11-06T18:02:21.505Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.408 34.575 1499.6901 18:02:21.19M 2015-11-06T18:02:21.705Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.6989 18:02:21.39M 2015-11-06T18:02:21.910Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.7006 18:02:21.59M 2015-11-06T18:02:22.110Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.578 1499.6962 18:02:21.79M 2015-11-06T18:02:22.315Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.576 1499.6964 18:02:22.00M 2015-11-06T18:02:22.520Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.576 1499.6958 18:02:22.20M 2015-11-06T18:02:22.725Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.575 1499.6946 18:02:22.40M 2015-11-06T18:02:22.925Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.408 34.574 1499.6940 18:02:22.60M 2015-11-06T18:02:23.130Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.407 34.572 1499.6926 18:02:22.80M 2015-11-06T18:02:23.330Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.406 34.571 1499.6921 18:02:23.02M 2015-11-06T18:02:23.535Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.405 34.570 1499.6906 18:02:23.22M 2015-11-06T18:02:23.735Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6897 18:02:23.42M 2015-11-06T18:02:23.960Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6895 18:02:23.62M 2015-11-06T18:02:24.140Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.572 1499.6908 18:02:23.83M 2015-11-06T18:02:24.345Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.572 1499.6918 18:02:24.03M 2015-11-06T18:02:24.550Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.406 34.572 1499.6927 18:02:24.23M 2015-11-06T18:02:24.755Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.407 34.572 1499.6925 18:02:24.43M 2015-11-06T18:02:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.407 34.572 1499.6931 18:02:24.63M 2015-11-06T18:02:25.155Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.407 34.573 1499.6934 18:02:24.83M 2015-11-06T18:02:25.355Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6942 18:02:25.05M 2015-11-06T18:02:25.565Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.573 1499.6949 18:02:25.24M 2015-11-06T18:02:25.770Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.408 34.573 1499.6956 18:02:25.45M 2015-11-06T18:02:25.970Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.580 1499.7042 18:02:25.65M 2015-11-06T18:02:26.175Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.417 34.581 1499.7047 18:02:25.85M 2015-11-06T18:02:26.375Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7041 18:02:26.06M 2015-11-06T18:02:26.580Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.582 1499.7042 18:02:26.26M 2015-11-06T18:02:26.780Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.581 1499.7040 18:02:26.46M 2015-11-06T18:02:26.985Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7035 18:02:26.66M 2015-11-06T18:02:27.185Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7029 18:02:26.86M 2015-11-06T18:02:27.390Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.582 1499.7025 18:02:27.08M 2015-11-06T18:02:27.595Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.582 1499.7025 18:02:27.28M 2015-11-06T18:02:27.795Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.580 1499.7000 18:02:27.48M 2015-11-06T18:02:28.000Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.580 1499.6993 18:02:27.68M 2015-11-06T18:02:28.205Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6996 18:02:27.88M 2015-11-06T18:02:28.425Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.579 1499.6986 18:02:28.09M 2015-11-06T18:02:28.605Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.6987 18:02:28.31M 2015-11-06T18:02:28.810Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.6986 18:02:28.49M 2015-11-06T18:02:29.015Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6984 18:02:28.69M 2015-11-06T18:02:29.220Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.579 1499.6976 18:02:28.89M 2015-11-06T18:02:29.420Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.580 1499.6976 18:02:29.11M 2015-11-06T18:02:29.625Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.414 34.580 1499.6981 18:02:29.31M 2015-11-06T18:02:29.825Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6984 18:02:29.51M 2015-11-06T18:02:30.030Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6990 18:02:29.71M 2015-11-06T18:02:30.235Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7003 18:02:29.91M 2015-11-06T18:02:30.435Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.581 1499.7015 18:02:30.12M 2015-11-06T18:02:30.640Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7012 18:02:30.32M 2015-11-06T18:02:30.845Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7018 18:02:30.52M 2015-11-06T18:02:31.045Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.416 34.582 1499.7017 18:02:30.72M 2015-11-06T18:02:31.245Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.417 34.582 1499.7023 18:02:30.92M 2015-11-06T18:02:31.450Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7026 18:02:31.14M 2015-11-06T18:02:31.655Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.418 34.583 1499.7029 18:02:31.34M 2015-11-06T18:02:31.861Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.417 34.583 1499.7026 18:02:31.54M 2015-11-06T18:02:32.060Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7029 18:02:31.74M 2015-11-06T18:02:32.265Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.416 34.581 1499.7026 18:02:31.94M 2015-11-06T18:02:32.478Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.415 34.580 1499.7015 18:02:32.15M 2015-11-06T18:02:32.670Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7009 18:02:32.35M 2015-11-06T18:02:32.891Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7006 18:02:32.55M 2015-11-06T18:02:33.075Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.414 34.580 1499.6992 18:02:32.77M 2015-11-06T18:02:33.275Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.579 1499.6982 18:02:32.95M 2015-11-06T18:02:33.485Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.578 1499.6970 18:02:33.17M 2015-11-06T18:02:33.685Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6968 18:02:33.37M 2015-11-06T18:02:33.885Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.578 1499.6963 18:02:33.57M 2015-11-06T18:02:34.090Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6959 18:02:33.76M 2015-11-06T18:02:34.295Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6967 18:02:33.97M 2015-11-06T18:02:34.495Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6974 18:02:34.18M 2015-11-06T18:02:34.700Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.579 1499.6980 18:02:34.38M 2015-11-06T18:02:34.900Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6973 18:02:34.58M 2015-11-06T18:02:35.105Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6963 18:02:34.78M 2015-11-06T18:02:35.310Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6969 18:02:35.00M 2015-11-06T18:02:35.510Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.579 1499.6984 18:02:35.20M 2015-11-06T18:02:35.715Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7002 18:02:35.40M 2015-11-06T18:02:35.920Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.581 1499.7042 18:02:35.60M 2015-11-06T18:02:36.130Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.407 34.572 1499.6936 18:02:35.80M 2015-11-06T18:02:36.326Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.406 34.571 1499.6926 18:02:36.01M 2015-11-06T18:02:36.530Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6957 18:02:36.21M 2015-11-06T18:02:36.730Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.410 34.575 1499.6974 18:02:36.41M 2015-11-06T18:02:36.936Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.413 34.577 1499.7008 18:02:36.61M 2015-11-06T18:02:37.136Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.412 34.576 1499.7007 18:02:36.81M 2015-11-06T18:02:37.356Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.411 34.575 1499.7008 18:02:37.03M 2015-11-06T18:02:37.541Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.411 34.575 1499.7006 18:02:37.24M 2015-11-06T18:02:37.746Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.411 34.575 1499.6997 18:02:37.43M 2015-11-06T18:02:37.950Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.411 34.575 1499.6992 18:02:37.63M 2015-11-06T18:02:38.150Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.410 34.574 1499.6996 18:02:37.83M 2015-11-06T18:02:38.355Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.409 34.574 1499.6981 18:02:38.04M 2015-11-06T18:02:38.555Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.410 34.575 1499.6986 18:02:38.24M 2015-11-06T18:02:38.761Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.411 34.575 1499.6986 18:02:38.44M 2015-11-06T18:02:38.966Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.411 34.576 1499.6980 18:02:38.64M 2015-11-06T18:02:39.171Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.576 1499.6963 18:02:38.84M 2015-11-06T18:02:39.371Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7015 18:02:39.06M 2015-11-06T18:02:39.571Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7019 18:02:39.26M 2015-11-06T18:02:39.776Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.417 34.582 1499.7023 18:02:39.46M 2015-11-06T18:02:39.976Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.417 34.583 1499.7031 18:02:39.66M 2015-11-06T18:02:40.181Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.417 34.585 1499.6971 18:02:39.85M 2015-11-06T18:02:40.386Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.418 34.586 1499.6970 18:02:40.07M 2015-11-06T18:02:40.586Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.417 34.585 1499.6963 18:02:40.27M 2015-11-06T18:02:40.791Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.416 34.584 1499.6954 18:02:40.47M 2015-11-06T18:02:40.996Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.403 34.571 1499.6812 18:02:40.67M 2015-11-06T18:02:41.196Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.401 34.570 1499.6791 18:02:40.87M 2015-11-06T18:02:41.401Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.400 34.569 1499.6781 18:02:41.09M 2015-11-06T18:02:41.601Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.399 34.568 1499.6754 18:02:41.29M 2015-11-06T18:02:41.821Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.399 34.568 1499.6749 18:02:41.49M 2015-11-06T18:02:42.011Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.399 34.567 1499.6754 18:02:41.70M 2015-11-06T18:02:42.211Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.413 34.581 1499.6917 18:02:41.89M 2015-11-06T18:02:42.416Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.414 34.582 1499.6940 18:02:42.10M 2015-11-06T18:02:42.621Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.415 34.582 1499.6957 18:02:42.30M 2015-11-06T18:02:42.821Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.420 34.586 1499.7013 18:02:42.50M 2015-11-06T18:02:43.026Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.419 34.585 1499.7007 18:02:42.70M 2015-11-06T18:02:43.226Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.418 34.585 1499.7007 18:02:42.90M 2015-11-06T18:02:43.426Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.418 34.584 1499.7007 18:02:43.12M 2015-11-06T18:02:43.631Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.417 34.584 1499.7000 18:02:43.32M 2015-11-06T18:02:43.836Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.416 34.583 1499.6990 18:02:43.52M 2015-11-06T18:02:44.041Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.416 34.582 1499.6975 18:02:43.71M 2015-11-06T18:02:44.241Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.416 34.582 1499.6976 18:02:43.92M 2015-11-06T18:02:44.462Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.415 34.582 1499.6965 18:02:44.13M 2015-11-06T18:02:44.651Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.414 34.578 1499.7020 18:02:44.33M 2015-11-06T18:02:44.851Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.576 1499.7012 18:02:44.53M 2015-11-06T18:02:45.056Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.411 34.575 1499.7001 18:02:44.73M 2015-11-06T18:02:45.261Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.573 1499.6989 18:02:44.93M 2015-11-06T18:02:45.461Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.408 34.572 1499.6976 18:02:45.15M 2015-11-06T18:02:45.661Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.407 34.571 1499.6968 18:02:45.35M 2015-11-06T18:02:45.866Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.407 34.570 1499.6964 18:02:45.55M 2015-11-06T18:02:46.071Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.407 34.570 1499.6967 18:02:45.75M 2015-11-06T18:02:46.286Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.570 1499.6953 18:02:45.94M 2015-11-06T18:02:46.476Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.570 1499.6942 18:02:46.18M 2015-11-06T18:02:46.681Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.405 34.570 1499.6931 18:02:46.36M 2015-11-06T18:02:46.881Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.406 34.570 1499.6927 18:02:46.56M 2015-11-06T18:02:47.086Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.406 34.571 1499.6917 18:02:46.76M 2015-11-06T18:02:47.291Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.405 34.571 1499.6897 18:02:46.96M 2015-11-06T18:02:47.491Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.405 34.570 1499.6891 18:02:47.18M 2015-11-06T18:02:47.696Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.571 1499.6874 18:02:47.38M 2015-11-06T18:02:47.896Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.405 34.571 1499.6875 18:02:47.58M 2015-11-06T18:02:48.101Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.405 34.571 1499.6876 18:02:47.77M 2015-11-06T18:02:48.306Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.405 34.571 1499.6877 18:02:47.97M 2015-11-06T18:02:48.506Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.571 1499.6877 18:02:48.19M 2015-11-06T18:02:48.711Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.405 34.571 1499.6881 18:02:48.39M 2015-11-06T18:02:48.911Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.406 34.572 1499.6897 18:02:48.59M 2015-11-06T18:02:49.116Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.407 34.573 1499.6908 18:02:48.79M 2015-11-06T18:02:49.316Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.408 34.574 1499.6914 18:02:49.01M 2015-11-06T18:02:49.521Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6921 18:02:49.21M 2015-11-06T18:02:49.726Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.410 34.576 1499.6938 18:02:49.41M 2015-11-06T18:02:49.931Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.574 1499.6925 18:02:49.61M 2015-11-06T18:02:50.131Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.408 34.573 1499.6926 18:02:49.81M 2015-11-06T18:02:50.331Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.573 1499.6925 18:02:50.02M 2015-11-06T18:02:50.541Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6914 18:02:50.22M 2015-11-06T18:02:50.756Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.410 34.576 1499.6948 18:02:50.42M 2015-11-06T18:02:50.946Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.411 34.577 1499.6953 18:02:50.64M 2015-11-06T18:02:51.146Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.417 34.583 1499.7013 18:02:50.82M 2015-11-06T18:02:51.351Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.417 34.583 1499.7024 18:02:51.04M 2015-11-06T18:02:51.551Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.417 34.583 1499.7029 18:02:51.24M 2015-11-06T18:02:51.756Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.418 34.584 1499.7035 18:02:51.44M 2015-11-06T18:02:51.957Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.418 34.584 1499.7039 18:02:51.64M 2015-11-06T18:02:52.161Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.419 34.585 1499.7050 18:02:51.84M 2015-11-06T18:02:52.361Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.417 34.583 1499.7031 18:02:52.05M 2015-11-06T18:02:52.567Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.416 34.582 1499.7028 18:02:52.25M 2015-11-06T18:02:52.771Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.416 34.582 1499.7019 18:02:52.45M 2015-11-06T18:02:52.971Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.582 1499.7010 18:02:52.65M 2015-11-06T18:02:53.176Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.416 34.581 1499.7020 18:02:52.85M 2015-11-06T18:02:53.376Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.415 34.580 1499.7015 18:02:53.07M 2015-11-06T18:02:53.581Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7012 18:02:53.26M 2015-11-06T18:02:53.786Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.412 34.577 1499.7001 18:02:53.47M 2015-11-06T18:02:53.991Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7034 18:02:53.67M 2015-11-06T18:02:54.191Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.410 34.575 1499.6987 18:02:53.86M 2015-11-06T18:02:54.400Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.575 1499.6987 18:02:54.08M 2015-11-06T18:02:54.598Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.577 1499.6987 18:02:54.28M 2015-11-06T18:02:54.801Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6998 18:02:54.48M 2015-11-06T18:02:55.006Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7017 18:02:54.68M 2015-11-06T18:02:55.221Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.415 34.580 1499.7013 18:02:54.88M 2015-11-06T18:02:55.411Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.414 34.579 1499.7002 18:02:55.11M 2015-11-06T18:02:55.611Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6991 18:02:55.30M 2015-11-06T18:02:55.811Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6987 18:02:55.50M 2015-11-06T18:02:56.021Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.412 34.577 1499.6984 18:02:55.69M 2015-11-06T18:02:56.221Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.417 34.582 1499.7036 18:02:55.89M 2015-11-06T18:02:56.426Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.418 34.582 1499.7039 18:02:56.11M 2015-11-06T18:02:56.626Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.418 34.583 1499.7035 18:02:56.31M 2015-11-06T18:02:56.831Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.418 34.583 1499.7028 18:02:56.51M 2015-11-06T18:02:57.037Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.418 34.583 1499.7029 18:02:56.71M 2015-11-06T18:02:57.236Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.418 34.583 1499.7031 18:02:56.91M 2015-11-06T18:02:57.436Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.583 1499.7032 18:02:57.13M 2015-11-06T18:02:57.641Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.583 1499.7026 18:02:57.33M 2015-11-06T18:02:57.846Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.416 34.581 1499.7010 18:02:57.53M 2015-11-06T18:02:58.046Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6993 18:02:57.73M 2015-11-06T18:02:58.251Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.579 1499.6979 18:02:57.92M 2015-11-06T18:02:58.456Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6975 18:02:58.14M 2015-11-06T18:02:58.656Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6964 18:02:58.34M 2015-11-06T18:02:58.861Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6948 18:02:58.54M 2015-11-06T18:02:59.066Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.575 1499.6931 18:02:58.74M 2015-11-06T18:02:59.266Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.407 34.573 1499.6914 18:02:58.94M 2015-11-06T18:02:59.471Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.406 34.572 1499.6907 18:02:59.16M 2015-11-06T18:02:59.691Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.406 34.572 1499.6912 18:02:59.36M 2015-11-06T18:02:59.876Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.405 34.571 1499.6898 18:02:59.57M