2015-11-06T18:01:00.091Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6995 18:00:59.76M 2015-11-06T18:01:00.291Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6985 18:00:59.96M 2015-11-06T18:01:00.491Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.577 1499.6974 18:01:00.18M 2015-11-06T18:01:00.696Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.577 1499.6960 18:01:00.38M 2015-11-06T18:01:00.901Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.576 1499.6952 18:01:00.57M 2015-11-06T18:01:01.102Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.575 1499.6941 18:01:00.77M 2015-11-06T18:01:01.306Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6937 18:01:00.97M 2015-11-06T18:01:01.511Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6937 18:01:01.19M 2015-11-06T18:01:01.711Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6942 18:01:01.39M 2015-11-06T18:01:01.916Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.407 34.573 1499.6904 18:01:01.59M 2015-11-06T18:01:02.116Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.411 34.577 1499.6951 18:01:01.79M 2015-11-06T18:01:02.322Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6958 18:01:02.01M 2015-11-06T18:01:02.526Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.578 1499.6970 18:01:02.21M 2015-11-06T18:01:02.726Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.579 1499.6979 18:01:02.41M 2015-11-06T18:01:02.932Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.579 1499.6997 18:01:02.60M 2015-11-06T18:01:03.131Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7007 18:01:02.80M 2015-11-06T18:01:03.331Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7012 18:01:03.02M 2015-11-06T18:01:03.557Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7024 18:01:03.22M 2015-11-06T18:01:03.741Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7025 18:01:03.44M 2015-11-06T18:01:03.942Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7014 18:01:03.62M 2015-11-06T18:01:04.147Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7013 18:01:03.82M 2015-11-06T18:01:04.352Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.579 1499.7014 18:01:04.04M 2015-11-06T18:01:04.557Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.579 1499.7020 18:01:04.24M 2015-11-06T18:01:04.761Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.579 1499.7030 18:01:04.44M 2015-11-06T18:01:04.961Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.579 1499.7037 18:01:04.64M 2015-11-06T18:01:05.162Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.579 1499.7045 18:01:04.83M 2015-11-06T18:01:05.366Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.415 34.579 1499.7054 18:01:05.05M 2015-11-06T18:01:05.566Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.415 34.579 1499.7054 18:01:05.25M 2015-11-06T18:01:05.772Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.418 34.582 1499.7090 18:01:05.45M 2015-11-06T18:01:05.972Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.419 34.583 1499.7098 18:01:05.65M 2015-11-06T18:01:06.182Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.420 34.584 1499.7109 18:01:05.85M 2015-11-06T18:01:06.382Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.421 34.584 1499.7125 18:01:06.07M 2015-11-06T18:01:06.587Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.422 34.585 1499.7139 18:01:06.27M 2015-11-06T18:01:06.787Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.422 34.585 1499.7148 18:01:06.47M 2015-11-06T18:01:06.992Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.422 34.585 1499.7141 18:01:06.66M 2015-11-06T18:01:07.198Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.422 34.585 1499.7137 18:01:06.86M 2015-11-06T18:01:07.397Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.421 34.585 1499.7131 18:01:07.08M 2015-11-06T18:01:07.602Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.421 34.584 1499.7118 18:01:07.28M 2015-11-06T18:01:07.807Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.419 34.583 1499.7094 18:01:07.48M 2015-11-06T18:01:08.022Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.415 34.579 1499.7040 18:01:07.68M 2015-11-06T18:01:08.207Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7019 18:01:07.89M 2015-11-06T18:01:08.412Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.579 1499.7014 18:01:08.09M 2015-11-06T18:01:08.617Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.579 1499.7018 18:01:08.29M 2015-11-06T18:01:08.817Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.580 1499.7024 18:01:08.49M 2015-11-06T18:01:09.022Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.423 34.587 1499.7112 18:01:08.69M 2015-11-06T18:01:09.227Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.424 34.591 1499.7052 18:01:08.89M 2015-11-06T18:01:09.427Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.425 34.592 1499.7046 18:01:09.11M 2015-11-06T18:01:09.632Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.425 34.592 1499.7042 18:01:09.31M 2015-11-06T18:01:09.832Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.425 34.592 1499.7041 18:01:09.51M 2015-11-06T18:01:10.037Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.424 34.591 1499.7028 18:01:09.71M 2015-11-06T18:01:10.242Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.423 34.591 1499.7019 18:01:09.91M 2015-11-06T18:01:10.442Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.424 34.591 1499.7023 18:01:10.13M 2015-11-06T18:01:10.647Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.424 34.592 1499.7021 18:01:10.33M 2015-11-06T18:01:10.852Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.424 34.591 1499.7032 18:01:10.53M 2015-11-06T18:01:11.052Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.416 34.583 1499.6956 18:01:10.73M 2015-11-06T18:01:11.257Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.415 34.582 1499.6960 18:01:10.92M 2015-11-06T18:01:11.457Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6970 18:01:11.14M 2015-11-06T18:01:11.662Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6976 18:01:11.34M 2015-11-06T18:01:11.862Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6971 18:01:11.54M 2015-11-06T18:01:12.067Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.579 1499.6974 18:01:11.74M 2015-11-06T18:01:12.272Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.577 1499.6962 18:01:11.94M 2015-11-06T18:01:12.492Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6959 18:01:12.16M 2015-11-06T18:01:12.677Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.574 1499.6959 18:01:12.37M 2015-11-06T18:01:12.877Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.574 1499.6967 18:01:12.56M 2015-11-06T18:01:13.082Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.574 1499.6971 18:01:12.75M 2015-11-06T18:01:13.282Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.409 34.574 1499.6975 18:01:12.95M 2015-11-06T18:01:13.482Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.409 34.574 1499.6967 18:01:13.17M 2015-11-06T18:01:13.692Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.409 34.574 1499.6962 18:01:13.37M 2015-11-06T18:01:13.892Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.417 34.582 1499.7065 18:01:13.57M 2015-11-06T18:01:14.097Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.416 34.581 1499.7041 18:01:13.77M 2015-11-06T18:01:14.302Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.580 1499.7017 18:01:13.97M 2015-11-06T18:01:14.507Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.414 34.580 1499.7004 18:01:14.19M 2015-11-06T18:01:14.716Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.406 34.572 1499.6908 18:01:14.39M 2015-11-06T18:01:14.907Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.406 34.572 1499.6908 18:01:14.58M 2015-11-06T18:01:15.112Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.406 34.572 1499.6896 18:01:14.78M 2015-11-06T18:01:15.318Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.406 34.573 1499.6888 18:01:15.00M 2015-11-06T18:01:15.517Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.407 34.574 1499.6895 18:01:15.20M 2015-11-06T18:01:15.722Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.408 34.575 1499.6893 18:01:15.40M 2015-11-06T18:01:15.927Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.407 34.574 1499.6877 18:01:15.60M 2015-11-06T18:01:16.127Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6925 18:01:15.80M 2015-11-06T18:01:16.332Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6934 18:01:16.02M 2015-11-06T18:01:16.532Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.411 34.579 1499.6932 18:01:16.22M 2015-11-06T18:01:16.737Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.411 34.578 1499.6936 18:01:16.41M 2015-11-06T18:01:16.957Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.581 1499.6964 18:01:16.62M 2015-11-06T18:01:17.142Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.414 34.581 1499.6949 18:01:16.83M 2015-11-06T18:01:17.347Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.580 1499.6948 18:01:17.03M 2015-11-06T18:01:17.547Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6942 18:01:17.23M 2015-11-06T18:01:17.752Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6929 18:01:17.43M 2015-11-06T18:01:17.957Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.577 1499.6920 18:01:17.63M 2015-11-06T18:01:18.157Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.576 1499.6904 18:01:17.83M 2015-11-06T18:01:18.362Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.409 34.576 1499.6897 18:01:18.05M 2015-11-06T18:01:18.562Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.408 34.576 1499.6876 18:01:18.25M 2015-11-06T18:01:18.767Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.408 34.575 1499.6871 18:01:18.44M 2015-11-06T18:01:18.967Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.407 34.574 1499.6868 18:01:18.64M 2015-11-06T18:01:19.172Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.406 34.573 1499.6862 18:01:18.84M 2015-11-06T18:01:19.377Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.405 34.572 1499.6854 18:01:19.06M 2015-11-06T18:01:19.582Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.404 34.571 1499.6851 18:01:19.26M 2015-11-06T18:01:19.777Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.403 34.570 1499.6852 18:01:19.46M 2015-11-06T18:01:19.982Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.403 34.570 1499.6827 18:01:19.66M 2015-11-06T18:01:20.187Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.413 34.580 1499.6946 18:01:19.86M 2015-11-06T18:01:20.392Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.413 34.580 1499.6947 18:01:20.07M 2015-11-06T18:01:20.597Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.413 34.580 1499.6946 18:01:20.28M 2015-11-06T18:01:20.797Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.413 34.580 1499.6946 18:01:20.48M 2015-11-06T18:01:20.997Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.413 34.580 1499.6954 18:01:20.68M 2015-11-06T18:01:21.202Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.413 34.581 1499.6951 18:01:20.87M 2015-11-06T18:01:21.422Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.413 34.580 1499.6935 18:01:21.09M 2015-11-06T18:01:21.607Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.412 34.580 1499.6921 18:01:21.31M 2015-11-06T18:01:21.812Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.407 34.576 1499.6873 18:01:21.49M 2015-11-06T18:01:22.017Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.407 34.576 1499.6870 18:01:21.69M 2015-11-06T18:01:22.222Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.408 34.576 1499.6874 18:01:21.89M 2015-11-06T18:01:22.423Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.408 34.576 1499.6887 18:01:22.11M 2015-11-06T18:01:22.622Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.408 34.576 1499.6899 18:01:22.31M 2015-11-06T18:01:22.833Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.408 34.576 1499.6908 18:01:22.50M 2015-11-06T18:01:23.032Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.409 34.577 1499.6921 18:01:22.70M 2015-11-06T18:01:23.238Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.418 34.585 1499.7013 18:01:22.90M 2015-11-06T18:01:23.438Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.585 1499.7010 18:01:23.12M 2015-11-06T18:01:23.642Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.585 1499.7012 18:01:23.32M 2015-11-06T18:01:23.842Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.420 34.587 1499.7024 18:01:23.52M 2015-11-06T18:01:24.047Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.421 34.588 1499.7050 18:01:23.72M 2015-11-06T18:01:24.247Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.423 34.589 1499.7065 18:01:23.92M 2015-11-06T18:01:24.452Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.424 34.590 1499.7078 18:01:24.14M 2015-11-06T18:01:24.652Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.425 34.591 1499.7087 18:01:24.34M 2015-11-06T18:01:24.862Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.425 34.591 1499.7098 18:01:24.53M 2015-11-06T18:01:25.062Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.426 34.592 1499.7104 18:01:24.74M 2015-11-06T18:01:25.262Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.426 34.592 1499.7103 18:01:24.93M 2015-11-06T18:01:25.467Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.426 34.592 1499.7106 18:01:25.15M 2015-11-06T18:01:25.668Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.426 34.592 1499.7098 18:01:25.35M 2015-11-06T18:01:25.892Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.426 34.591 1499.7089 18:01:25.55M 2015-11-06T18:01:26.077Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.429 34.594 1499.7120 18:01:25.77M 2015-11-06T18:01:26.282Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.429 34.594 1499.7126 18:01:25.95M 2015-11-06T18:01:26.503Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.423 34.589 1499.7057 18:01:26.17M 2015-11-06T18:01:26.683Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.422 34.588 1499.7047 18:01:26.36M 2015-11-06T18:01:26.888Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.421 34.587 1499.7040 18:01:26.56M 2015-11-06T18:01:27.087Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.420 34.586 1499.7031 18:01:26.76M 2015-11-06T18:01:27.292Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.420 34.585 1499.7028 18:01:26.96M 2015-11-06T18:01:27.498Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7018 18:01:27.18M 2015-11-06T18:01:27.703Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6909 18:01:27.38M 2015-11-06T18:01:27.903Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6910 18:01:27.58M 2015-11-06T18:01:28.108Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.407 34.573 1499.6901 18:01:27.78M 2015-11-06T18:01:28.308Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.407 34.573 1499.6892 18:01:28.00M 2015-11-06T18:01:28.513Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.406 34.572 1499.6893 18:01:28.20M 2015-11-06T18:01:28.719Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.405 34.571 1499.6887 18:01:28.40M 2015-11-06T18:01:28.918Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6957 18:01:28.59M 2015-11-06T18:01:29.123Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6969 18:01:28.79M 2015-11-06T18:01:29.328Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.578 1499.6984 18:01:29.01M 2015-11-06T18:01:29.528Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.413 34.579 1499.7004 18:01:29.21M 2015-11-06T18:01:29.733Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.580 1499.7015 18:01:29.41M 2015-11-06T18:01:29.938Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7040 18:01:29.61M 2015-11-06T18:01:30.138Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.413 34.578 1499.7007 18:01:29.81M 2015-11-06T18:01:30.358Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.416 34.581 1499.7040 18:01:30.03M 2015-11-06T18:01:30.543Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.417 34.582 1499.7062 18:01:30.24M 2015-11-06T18:01:30.748Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.414 34.579 1499.7037 18:01:30.42M 2015-11-06T18:01:30.948Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.414 34.579 1499.7028 18:01:30.62M 2015-11-06T18:01:31.153Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.412 34.577 1499.7009 18:01:30.82M 2015-11-06T18:01:31.358Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.412 34.577 1499.7008 18:01:31.04M 2015-11-06T18:01:31.558Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.412 34.580 1499.6937 18:01:31.24M 2015-11-06T18:01:31.763Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.413 34.581 1499.6938 18:01:31.44M 2015-11-06T18:01:31.963Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.414 34.583 1499.6945 18:01:31.64M 2015-11-06T18:01:32.168Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.415 34.584 1499.6948 18:01:31.83M 2015-11-06T18:01:32.373Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.416 34.585 1499.6943 18:01:32.06M 2015-11-06T18:01:32.573Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.416 34.585 1499.6948 18:01:32.26M 2015-11-06T18:01:32.778Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.417 34.586 1499.6960 18:01:32.45M 2015-11-06T18:01:32.978Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.417 34.586 1499.6948 18:01:32.65M 2015-11-06T18:01:33.183Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.417 34.585 1499.6958 18:01:32.85M 2015-11-06T18:01:33.388Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.416 34.585 1499.6973 18:01:33.07M 2015-11-06T18:01:33.588Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.416 34.584 1499.6958 18:01:33.27M 2015-11-06T18:01:33.788Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.416 34.583 1499.6953 18:01:33.47M 2015-11-06T18:01:33.993Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.416 34.583 1499.6963 18:01:33.67M 2015-11-06T18:01:34.198Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.416 34.583 1499.6964 18:01:33.87M 2015-11-06T18:01:34.398Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.416 34.582 1499.6971 18:01:34.09M 2015-11-06T18:01:34.603Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.416 34.582 1499.6984 18:01:34.28M 2015-11-06T18:01:34.823Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.415 34.582 1499.6969 18:01:34.48M 2015-11-06T18:01:35.008Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.414 34.580 1499.6948 18:01:34.70M 2015-11-06T18:01:35.213Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.413 34.579 1499.6940 18:01:34.88M 2015-11-06T18:01:35.418Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.413 34.579 1499.6951 18:01:35.10M 2015-11-06T18:01:35.613Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6938 18:01:35.30M 2015-11-06T18:01:35.818Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6930 18:01:35.50M 2015-11-06T18:01:36.023Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6921 18:01:35.70M 2015-11-06T18:01:36.228Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6912 18:01:35.90M 2015-11-06T18:01:36.428Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.576 1499.6913 18:01:36.11M 2015-11-06T18:01:36.641Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6920 18:01:36.31M 2015-11-06T18:01:36.833Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.395 34.561 1499.6764 18:01:36.51M 2015-11-06T18:01:37.043Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.393 34.560 1499.6741 18:01:36.71M 2015-11-06T18:01:37.243Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.393 34.559 1499.6737 18:01:36.91M 2015-11-06T18:01:37.448Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.392 34.558 1499.6730 18:01:37.13M 2015-11-06T18:01:37.667Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.396 34.562 1499.6777 18:01:37.33M 2015-11-06T18:01:37.848Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.397 34.563 1499.6794 18:01:37.53M 2015-11-06T18:01:38.053Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.398 34.564 1499.6820 18:01:37.73M 2015-11-06T18:01:38.258Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.400 34.565 1499.6843 18:01:37.93M 2015-11-06T18:01:38.463Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.400 34.566 1499.6853 18:01:38.15M 2015-11-06T18:01:38.663Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.401 34.566 1499.6857 18:01:38.35M 2015-11-06T18:01:38.868Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.401 34.566 1499.6865 18:01:38.54M 2015-11-06T18:01:39.068Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.401 34.567 1499.6865 18:01:38.74M 2015-11-06T18:01:39.288Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.402 34.567 1499.6864 18:01:38.94M 2015-11-06T18:01:39.478Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.402 34.568 1499.6868 18:01:39.17M 2015-11-06T18:01:39.678Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.403 34.568 1499.6881 18:01:39.36M 2015-11-06T18:01:39.883Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.566 1499.6849 18:01:39.56M 2015-11-06T18:01:40.088Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.566 1499.6854 18:01:39.76M 2015-11-06T18:01:40.288Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.566 1499.6871 18:01:39.96M 2015-11-06T18:01:40.488Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.402 34.567 1499.6884 18:01:40.18M 2015-11-06T18:01:40.695Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.402 34.567 1499.6888 18:01:40.37M 2015-11-06T18:01:40.893Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.402 34.567 1499.6892 18:01:40.57M 2015-11-06T18:01:41.098Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.401 34.566 1499.6890 18:01:40.77M 2015-11-06T18:01:41.303Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.409 34.573 1499.6964 18:01:40.97M 2015-11-06T18:01:41.508Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.409 34.574 1499.6973 18:01:41.19M 2015-11-06T18:01:41.708Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.575 1499.6986 18:01:41.39M 2015-11-06T18:01:41.908Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.411 34.576 1499.6995 18:01:41.59M 2015-11-06T18:01:42.113Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.577 1499.7007 18:01:41.78M 2015-11-06T18:01:42.320Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.414 34.578 1499.7039 18:01:42.01M 2015-11-06T18:01:42.523Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.415 34.579 1499.7045 18:01:42.21M 2015-11-06T18:01:42.728Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.412 34.576 1499.7018 18:01:42.40M 2015-11-06T18:01:42.928Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.578 1499.7030 18:01:42.60M 2015-11-06T18:01:43.128Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.577 1499.7026 18:01:42.80M 2015-11-06T18:01:43.338Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.413 34.577 1499.7021 18:01:43.02M 2015-11-06T18:01:43.533Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.577 1499.7004 18:01:43.22M 2015-11-06T18:01:43.753Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.412 34.577 1499.6997 18:01:43.42M 2015-11-06T18:01:43.943Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.410 34.576 1499.6975 18:01:43.63M 2015-11-06T18:01:44.143Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.576 1499.6960 18:01:43.82M 2015-11-06T18:01:44.348Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.575 1499.6949 18:01:44.04M 2015-11-06T18:01:44.553Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.408 34.574 1499.6943 18:01:44.24M 2015-11-06T18:01:44.753Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.408 34.574 1499.6937 18:01:44.43M 2015-11-06T18:01:44.958Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.408 34.573 1499.6931 18:01:44.63M 2015-11-06T18:01:45.158Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6974 18:01:44.83M 2015-11-06T18:01:45.363Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.578 1499.6964 18:01:45.05M 2015-11-06T18:01:45.568Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.579 1499.6958 18:01:45.25M 2015-11-06T18:01:45.773Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.580 1499.6967 18:01:45.45M 2015-11-06T18:01:45.968Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6965 18:01:45.65M 2015-11-06T18:01:46.173Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.414 34.581 1499.6965 18:01:45.84M 2015-11-06T18:01:46.378Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.417 34.583 1499.6993 18:01:46.06M 2015-11-06T18:01:46.583Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.417 34.584 1499.6991 18:01:46.26M 2015-11-06T18:01:46.783Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.416 34.583 1499.6981 18:01:46.46M 2015-11-06T18:01:46.988Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.416 34.583 1499.6975 18:01:46.66M 2015-11-06T18:01:47.189Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.416 34.583 1499.6976 18:01:46.86M 2015-11-06T18:01:47.393Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.416 34.583 1499.6969 18:01:47.08M 2015-11-06T18:01:47.598Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.416 34.583 1499.6968 18:01:47.28M 2015-11-06T18:01:47.798Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.417 34.584 1499.6981 18:01:47.48M 2015-11-06T18:01:48.004Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.417 34.584 1499.6970 18:01:47.68M 2015-11-06T18:01:48.224Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.416 34.583 1499.6968 18:01:47.88M 2015-11-06T18:01:48.408Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.416 34.582 1499.6970 18:01:48.11M 2015-11-06T18:01:48.613Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.415 34.582 1499.6969 18:01:48.29M 2015-11-06T18:01:48.813Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.415 34.582 1499.6973 18:01:48.49M 2015-11-06T18:01:49.018Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.414 34.581 1499.6960 18:01:48.69M 2015-11-06T18:01:49.224Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.414 34.580 1499.6957 18:01:48.89M 2015-11-06T18:01:49.424Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.580 1499.6953 18:01:49.11M 2015-11-06T18:01:49.628Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.412 34.579 1499.6942 18:01:49.31M 2015-11-06T18:01:49.828Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.412 34.579 1499.6941 18:01:49.51M 2015-11-06T18:01:50.038Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.412 34.578 1499.6930 18:01:49.71M 2015-11-06T18:01:50.239Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.411 34.578 1499.6926 18:01:49.91M 2015-11-06T18:01:50.439Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.412 34.579 1499.6934 18:01:50.13M 2015-11-06T18:01:50.644Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6954 18:01:50.33M 2015-11-06T18:01:50.844Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.580 1499.6960 18:01:50.53M 2015-11-06T18:01:51.048Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6969 18:01:50.72M 2015-11-06T18:01:51.253Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.415 34.581 1499.6979 18:01:50.92M 2015-11-06T18:01:51.454Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.6990 18:01:51.14M 2015-11-06T18:01:51.658Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.583 1499.6998 18:01:51.34M 2015-11-06T18:01:51.864Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.418 34.585 1499.7030 18:01:51.54M 2015-11-06T18:01:52.064Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.418 34.584 1499.7021 18:01:51.74M 2015-11-06T18:01:52.269Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.416 34.583 1499.7004 18:01:51.94M 2015-11-06T18:01:52.469Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.415 34.582 1499.6995 18:01:52.16M 2015-11-06T18:01:52.689Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.414 34.581 1499.6987 18:01:52.35M 2015-11-06T18:01:52.879Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6971 18:01:52.57M 2015-11-06T18:01:53.079Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.416 34.582 1499.7002 18:01:52.75M 2015-11-06T18:01:53.284Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.582 1499.7019 18:01:52.95M 2015-11-06T18:01:53.484Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7023 18:01:53.17M 2015-11-06T18:01:53.689Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.415 34.581 1499.7017 18:01:53.37M 2015-11-06T18:01:53.894Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.415 34.581 1499.7015 18:01:53.57M 2015-11-06T18:01:54.094Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7010 18:01:53.77M 2015-11-06T18:01:54.294Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6984 18:01:53.97M 2015-11-06T18:01:54.499Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6979 18:01:54.18M 2015-11-06T18:01:54.699Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6978 18:01:54.38M 2015-11-06T18:01:54.909Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6973 18:01:54.58M 2015-11-06T18:01:55.115Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.419 34.584 1499.7050 18:01:54.78M 2015-11-06T18:01:55.316Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.414 34.580 1499.6997 18:01:55.00M 2015-11-06T18:01:55.520Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.580 1499.6976 18:01:55.20M 2015-11-06T18:01:55.719Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6974 18:01:55.40M 2015-11-06T18:01:55.936Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.581 1499.6978 18:01:55.60M 2015-11-06T18:01:56.124Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.582 1499.6990 18:01:55.80M 2015-11-06T18:01:56.329Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6964 18:01:56.02M 2015-11-06T18:01:56.529Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6967 18:01:56.22M 2015-11-06T18:01:56.734Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.580 1499.6965 18:01:56.41M 2015-11-06T18:01:56.939Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.413 34.579 1499.6965 18:01:56.61M 2015-11-06T18:01:57.159Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6952 18:01:56.81M 2015-11-06T18:01:57.344Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6963 18:01:57.05M 2015-11-06T18:01:57.549Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.580 1499.6968 18:01:57.23M 2015-11-06T18:01:57.749Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6976 18:01:57.43M 2015-11-06T18:01:57.954Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6989 18:01:57.63M 2015-11-06T18:01:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.580 1499.6991 18:01:57.83M 2015-11-06T18:01:58.359Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.580 1499.7000 18:01:58.04M 2015-11-06T18:01:58.559Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6942 18:01:58.25M 2015-11-06T18:01:58.764Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.409 34.575 1499.6947 18:01:58.44M 2015-11-06T18:01:58.964Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.409 34.574 1499.6945 18:01:58.64M 2015-11-06T18:01:59.169Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.573 1499.6942 18:01:58.84M 2015-11-06T18:01:59.374Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.408 34.573 1499.6941 18:01:59.06M 2015-11-06T18:01:59.574Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.408 34.573 1499.6954 18:01:59.26M 2015-11-06T18:01:59.779Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.574 1499.6956 18:01:59.46M 2015-11-06T18:01:59.984Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.574 1499.6954 18:01:59.66M