2015-11-06T17:57:00.086Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.416 34.580 1499.7043 17:56:59.75M 2015-11-06T17:57:00.291Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.415 34.579 1499.7031 17:56:59.95M 2015-11-06T17:57:00.491Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.415 34.578 1499.7028 17:57:00.17M 2015-11-06T17:57:00.696Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.414 34.578 1499.7021 17:57:00.36M 2015-11-06T17:57:00.896Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.417 34.581 1499.7061 17:57:00.56M 2015-11-06T17:57:01.101Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.415 34.579 1499.7031 17:57:00.76M 2015-11-06T17:57:01.306Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.414 34.578 1499.7030 17:57:00.96M 2015-11-06T17:57:01.506Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.418 34.581 1499.7073 17:57:01.18M 2015-11-06T17:57:01.720Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.419 34.583 1499.7085 17:57:01.38M 2015-11-06T17:57:01.916Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.421 34.585 1499.7103 17:57:01.58M 2015-11-06T17:57:02.116Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.422 34.586 1499.7117 17:57:01.78M 2015-11-06T17:57:02.341Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.423 34.588 1499.7125 17:57:02.00M 2015-11-06T17:57:02.526Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.425 34.589 1499.7153 17:57:02.22M 2015-11-06T17:57:02.726Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.425 34.589 1499.7159 17:57:02.40M 2015-11-06T17:57:03.146Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.426 34.590 1499.7175 17:57:02.60M 2015-11-06T17:57:03.146Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.426 34.589 1499.7178 17:57:02.88M 2015-11-06T17:57:03.346Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.426 34.589 1499.7179 17:57:03.02M 2015-11-06T17:57:03.546Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.426 34.589 1499.7196 17:57:03.22M 2015-11-06T17:57:03.751Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.426 34.589 1499.7205 17:57:03.42M 2015-11-06T17:57:03.951Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.427 34.589 1499.7218 17:57:03.62M 2015-11-06T17:57:04.156Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.427 34.589 1499.7216 17:57:03.82M 2015-11-06T17:57:04.356Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.420 34.583 1499.7140 17:57:04.04M 2015-11-06T17:57:04.561Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.419 34.582 1499.7129 17:57:04.23M 2015-11-06T17:57:04.766Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.409 34.573 1499.7012 17:57:04.43M 2015-11-06T17:57:04.966Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.413 34.577 1499.7050 17:57:04.63M 2015-11-06T17:57:05.171Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7059 17:57:04.83M 2015-11-06T17:57:05.371Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7068 17:57:05.05M 2015-11-06T17:57:05.576Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.416 34.580 1499.7073 17:57:05.25M 2015-11-06T17:57:05.795Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.416 34.581 1499.7069 17:57:05.45M 2015-11-06T17:57:05.986Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.418 34.582 1499.7079 17:57:05.65M 2015-11-06T17:57:06.186Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.415 34.580 1499.7032 17:57:05.85M 2015-11-06T17:57:06.391Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.414 34.580 1499.7023 17:57:06.07M 2015-11-06T17:57:06.591Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.408 34.574 1499.6948 17:57:06.26M 2015-11-06T17:57:06.817Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.407 34.574 1499.6934 17:57:06.46M 2015-11-06T17:57:06.997Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.411 34.577 1499.6962 17:57:06.68M 2015-11-06T17:57:07.201Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.412 34.578 1499.6973 17:57:06.86M 2015-11-06T17:57:07.406Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.412 34.578 1499.6974 17:57:07.08M 2015-11-06T17:57:07.606Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.579 1499.6973 17:57:07.28M 2015-11-06T17:57:07.812Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6970 17:57:07.48M 2015-11-06T17:57:08.012Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6974 17:57:07.68M 2015-11-06T17:57:08.216Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.582 1499.7009 17:57:07.87M 2015-11-06T17:57:08.421Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.417 34.583 1499.7021 17:57:08.10M 2015-11-06T17:57:08.621Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.583 1499.7013 17:57:08.30M 2015-11-06T17:57:08.826Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.417 34.583 1499.7010 17:57:08.49M 2015-11-06T17:57:09.031Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.419 34.585 1499.7020 17:57:08.69M 2015-11-06T17:57:09.232Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.419 34.584 1499.7026 17:57:08.89M 2015-11-06T17:57:09.431Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.584 1499.7026 17:57:09.11M 2015-11-06T17:57:09.637Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.418 34.583 1499.7020 17:57:09.31M 2015-11-06T17:57:09.841Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.418 34.583 1499.7030 17:57:09.51M 2015-11-06T17:57:10.046Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.417 34.583 1499.7025 17:57:09.71M 2015-11-06T17:57:10.246Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.418 34.583 1499.7020 17:57:09.91M 2015-11-06T17:57:10.446Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.418 34.583 1499.7025 17:57:10.13M 2015-11-06T17:57:10.651Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.418 34.583 1499.7026 17:57:10.32M 2015-11-06T17:57:10.857Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.419 34.584 1499.7034 17:57:10.52M 2015-11-06T17:57:11.057Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.420 34.585 1499.7029 17:57:10.72M 2015-11-06T17:57:11.282Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.585 1499.7056 17:57:10.92M 2015-11-06T17:57:11.467Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.585 1499.7061 17:57:11.16M 2015-11-06T17:57:11.672Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.420 34.585 1499.7069 17:57:11.34M 2015-11-06T17:57:11.872Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.585 1499.7068 17:57:11.54M 2015-11-06T17:57:12.077Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.421 34.585 1499.7083 17:57:11.74M 2015-11-06T17:57:12.277Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.421 34.586 1499.7096 17:57:11.94M 2015-11-06T17:57:12.482Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.421 34.586 1499.7100 17:57:12.16M 2015-11-06T17:57:12.687Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.422 34.586 1499.7123 17:57:12.36M 2015-11-06T17:57:12.887Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.421 34.585 1499.7119 17:57:12.55M 2015-11-06T17:57:13.092Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.423 34.587 1499.7146 17:57:12.75M 2015-11-06T17:57:13.297Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.424 34.587 1499.7156 17:57:12.95M 2015-11-06T17:57:13.497Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.421 34.585 1499.7129 17:57:13.17M 2015-11-06T17:57:13.702Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.420 34.584 1499.7124 17:57:13.37M 2015-11-06T17:57:13.902Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.419 34.583 1499.7126 17:57:13.57M 2015-11-06T17:57:14.102Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.419 34.582 1499.7109 17:57:13.77M 2015-11-06T17:57:14.307Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.582 1499.7094 17:57:13.96M 2015-11-06T17:57:14.512Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.418 34.582 1499.7089 17:57:14.18M 2015-11-06T17:57:14.712Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.418 34.582 1499.7085 17:57:14.38M 2015-11-06T17:57:14.918Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.418 34.582 1499.7087 17:57:14.58M 2015-11-06T17:57:15.122Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.418 34.582 1499.7090 17:57:14.78M 2015-11-06T17:57:15.322Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.418 34.582 1499.7094 17:57:15.00M 2015-11-06T17:57:15.527Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.413 34.578 1499.7040 17:57:15.20M 2015-11-06T17:57:15.747Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.412 34.577 1499.7021 17:57:15.40M 2015-11-06T17:57:15.946Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.412 34.577 1499.7008 17:57:15.61M 2015-11-06T17:57:16.132Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.412 34.577 1499.7001 17:57:15.80M 2015-11-06T17:57:16.342Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.411 34.576 1499.6991 17:57:16.01M 2015-11-06T17:57:16.542Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.410 34.575 1499.6979 17:57:16.21M 2015-11-06T17:57:16.742Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.410 34.575 1499.6975 17:57:16.41M 2015-11-06T17:57:16.947Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.575 1499.6957 17:57:16.61M 2015-11-06T17:57:17.152Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.575 1499.6956 17:57:16.81M 2015-11-06T17:57:17.352Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.401 34.566 1499.6859 17:57:17.03M 2015-11-06T17:57:17.557Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.400 34.566 1499.6855 17:57:17.23M 2015-11-06T17:57:17.762Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.400 34.565 1499.6851 17:57:17.43M 2015-11-06T17:57:17.976Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.408 34.574 1499.6938 17:57:17.63M 2015-11-06T17:57:18.167Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6954 17:57:17.83M 2015-11-06T17:57:18.372Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.575 1499.6953 17:57:18.04M 2015-11-06T17:57:18.572Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.574 1499.6947 17:57:18.24M 2015-11-06T17:57:18.777Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6956 17:57:18.44M 2015-11-06T17:57:18.979Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.575 1499.6953 17:57:18.64M 2015-11-06T17:57:19.177Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.409 34.574 1499.6943 17:57:18.84M 2015-11-06T17:57:19.382Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.416 34.581 1499.7024 17:57:19.06M 2015-11-06T17:57:19.587Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7025 17:57:19.26M 2015-11-06T17:57:19.792Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.417 34.583 1499.7024 17:57:19.46M 2015-11-06T17:57:19.992Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.418 34.584 1499.7031 17:57:19.66M 2015-11-06T17:57:20.212Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6945 17:57:19.86M 2015-11-06T17:57:20.397Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.410 34.575 1499.6945 17:57:20.09M 2015-11-06T17:57:20.602Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.409 34.574 1499.6936 17:57:20.27M 2015-11-06T17:57:20.807Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.408 34.573 1499.6935 17:57:20.47M 2015-11-06T17:57:21.007Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.407 34.572 1499.6941 17:57:20.67M 2015-11-06T17:57:21.212Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.407 34.572 1499.6942 17:57:20.87M 2015-11-06T17:57:21.412Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.407 34.572 1499.6940 17:57:21.09M 2015-11-06T17:57:21.617Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.406 34.571 1499.6929 17:57:21.29M 2015-11-06T17:57:21.822Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.577 1499.7013 17:57:21.49M 2015-11-06T17:57:22.027Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.414 34.578 1499.7034 17:57:21.69M 2015-11-06T17:57:22.222Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.413 34.577 1499.7017 17:57:21.89M 2015-11-06T17:57:22.432Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.413 34.577 1499.7020 17:57:22.10M 2015-11-06T17:57:22.632Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.406 34.570 1499.6957 17:57:22.30M 2015-11-06T17:57:22.837Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.406 34.569 1499.6958 17:57:22.50M 2015-11-06T17:57:23.045Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.413 34.576 1499.7039 17:57:22.70M 2015-11-06T17:57:23.242Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.414 34.578 1499.7047 17:57:22.90M 2015-11-06T17:57:23.442Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.415 34.579 1499.7073 17:57:23.12M 2015-11-06T17:57:23.647Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.416 34.579 1499.7074 17:57:23.32M 2015-11-06T17:57:23.852Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.415 34.578 1499.7061 17:57:23.52M 2015-11-06T17:57:24.052Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.413 34.577 1499.7037 17:57:23.72M 2015-11-06T17:57:24.257Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.411 34.575 1499.7020 17:57:23.92M 2015-11-06T17:57:24.462Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.574 1499.6996 17:57:24.14M 2015-11-06T17:57:24.677Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.407 34.572 1499.6962 17:57:24.34M 2015-11-06T17:57:24.867Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.416 34.580 1499.7042 17:57:24.55M 2015-11-06T17:57:25.067Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.417 34.581 1499.7052 17:57:24.73M 2015-11-06T17:57:25.272Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.417 34.582 1499.7059 17:57:24.93M 2015-11-06T17:57:25.477Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.416 34.581 1499.7045 17:57:25.15M 2015-11-06T17:57:25.677Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7030 17:57:25.35M 2015-11-06T17:57:25.927Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7013 17:57:25.55M 2015-11-06T17:57:26.082Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7013 17:57:25.79M 2015-11-06T17:57:26.287Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7021 17:57:25.95M 2015-11-06T17:57:26.492Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7015 17:57:26.16M 2015-11-06T17:57:26.692Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7021 17:57:26.36M 2015-11-06T17:57:26.897Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7023 17:57:26.56M 2015-11-06T17:57:27.102Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7015 17:57:26.76M 2015-11-06T17:57:27.302Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7013 17:57:26.96M 2015-11-06T17:57:27.502Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.578 1499.7009 17:57:27.18M 2015-11-06T17:57:27.707Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.413 34.577 1499.7007 17:57:27.38M 2015-11-06T17:57:27.912Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.576 1499.7000 17:57:27.58M 2015-11-06T17:57:28.146Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.411 34.576 1499.6996 17:57:27.78M 2015-11-06T17:57:28.317Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.412 34.575 1499.7039 17:57:28.00M 2015-11-06T17:57:28.522Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.412 34.575 1499.7032 17:57:28.19M 2015-11-06T17:57:28.722Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.412 34.576 1499.7046 17:57:28.39M 2015-11-06T17:57:28.927Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.412 34.575 1499.7056 17:57:28.59M 2015-11-06T17:57:29.147Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.413 34.575 1499.7059 17:57:28.79M 2015-11-06T17:57:29.332Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.413 34.575 1499.7062 17:57:29.03M 2015-11-06T17:57:29.537Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.412 34.575 1499.7058 17:57:29.21M 2015-11-06T17:57:29.737Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.413 34.575 1499.7067 17:57:29.41M 2015-11-06T17:57:29.942Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.413 34.576 1499.7065 17:57:29.61M 2015-11-06T17:57:30.142Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.411 34.574 1499.7041 17:57:29.81M 2015-11-06T17:57:30.347Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.411 34.574 1499.7030 17:57:30.02M 2015-11-06T17:57:30.552Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.411 34.574 1499.7026 17:57:30.22M 2015-11-06T17:57:30.752Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.411 34.574 1499.7020 17:57:30.42M 2015-11-06T17:57:30.957Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.411 34.574 1499.7015 17:57:30.62M 2015-11-06T17:57:31.162Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.411 34.575 1499.7007 17:57:30.82M 2015-11-06T17:57:31.362Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.416 34.581 1499.7059 17:57:31.04M 2015-11-06T17:57:31.567Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.417 34.582 1499.7061 17:57:31.24M 2015-11-06T17:57:31.767Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7042 17:57:31.44M 2015-11-06T17:57:31.973Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7034 17:57:31.64M 2015-11-06T17:57:32.173Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7032 17:57:31.84M 2015-11-06T17:57:32.373Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.414 34.579 1499.7021 17:57:32.05M 2015-11-06T17:57:32.582Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.413 34.578 1499.7013 17:57:32.25M 2015-11-06T17:57:32.782Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.413 34.578 1499.7007 17:57:32.45M 2015-11-06T17:57:32.982Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.412 34.577 1499.6996 17:57:32.65M 2015-11-06T17:57:33.187Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.576 1499.6986 17:57:32.85M 2015-11-06T17:57:33.392Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6989 17:57:33.07M 2015-11-06T17:57:33.613Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6981 17:57:33.27M 2015-11-06T17:57:33.803Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6985 17:57:33.48M 2015-11-06T17:57:34.002Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.6997 17:57:33.67M 2015-11-06T17:57:34.202Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7006 17:57:33.87M 2015-11-06T17:57:34.408Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7012 17:57:34.08M 2015-11-06T17:57:34.613Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7012 17:57:34.28M 2015-11-06T17:57:34.813Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.577 1499.7013 17:57:34.48M 2015-11-06T17:57:35.018Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.413 34.578 1499.7010 17:57:34.68M 2015-11-06T17:57:35.223Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6997 17:57:34.88M 2015-11-06T17:57:35.423Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.578 1499.6996 17:57:35.10M 2015-11-06T17:57:35.628Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6995 17:57:35.30M 2015-11-06T17:57:35.827Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.6996 17:57:35.50M 2015-11-06T17:57:36.078Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.414 34.578 1499.7004 17:57:35.70M 2015-11-06T17:57:36.238Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.414 34.578 1499.7020 17:57:35.94M 2015-11-06T17:57:36.443Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.407 34.572 1499.6945 17:57:36.12M 2015-11-06T17:57:36.643Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.408 34.572 1499.6965 17:57:36.31M 2015-11-06T17:57:36.843Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.409 34.572 1499.6976 17:57:36.51M 2015-11-06T17:57:37.048Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.409 34.572 1499.6981 17:57:36.71M 2015-11-06T17:57:37.248Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.409 34.572 1499.6984 17:57:36.91M 2015-11-06T17:57:37.453Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.409 34.573 1499.6996 17:57:37.13M 2015-11-06T17:57:37.653Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.574 1499.6986 17:57:37.33M 2015-11-06T17:57:37.863Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.411 34.575 1499.6990 17:57:37.53M 2015-11-06T17:57:38.078Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.418 34.583 1499.7074 17:57:37.73M 2015-11-06T17:57:38.268Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.419 34.583 1499.7079 17:57:37.94M 2015-11-06T17:57:38.468Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.420 34.585 1499.7089 17:57:38.14M 2015-11-06T17:57:38.673Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.417 34.581 1499.7043 17:57:38.34M 2015-11-06T17:57:38.878Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7032 17:57:38.54M 2015-11-06T17:57:39.078Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.415 34.580 1499.7023 17:57:38.74M 2015-11-06T17:57:39.283Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7014 17:57:38.94M 2015-11-06T17:57:39.483Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.413 34.578 1499.7003 17:57:39.16M 2015-11-06T17:57:39.688Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.412 34.577 1499.7000 17:57:39.36M 2015-11-06T17:57:39.888Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.412 34.577 1499.6997 17:57:39.56M 2015-11-06T17:57:40.093Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.411 34.574 1499.7063 17:57:39.76M 2015-11-06T17:57:40.293Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.412 34.575 1499.7061 17:57:39.95M 2015-11-06T17:57:40.498Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.413 34.576 1499.7057 17:57:40.17M 2015-11-06T17:57:40.703Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.413 34.577 1499.7048 17:57:40.37M 2015-11-06T17:57:40.908Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.419 34.583 1499.7117 17:57:40.57M 2015-11-06T17:57:41.158Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.420 34.584 1499.7115 17:57:40.77M 2015-11-06T17:57:41.313Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.582 1499.7069 17:57:41.04M 2015-11-06T17:57:41.513Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.581 1499.7052 17:57:41.19M 2015-11-06T17:57:41.718Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7025 17:57:41.39M 2015-11-06T17:57:41.923Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7026 17:57:41.59M 2015-11-06T17:57:42.123Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7019 17:57:41.79M 2015-11-06T17:57:42.328Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7006 17:57:42.00M 2015-11-06T17:57:42.548Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6995 17:57:42.20M 2015-11-06T17:57:42.733Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.413 34.579 1499.6992 17:57:42.42M 2015-11-06T17:57:42.938Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6992 17:57:42.60M 2015-11-06T17:57:43.140Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6986 17:57:42.80M 2015-11-06T17:57:43.343Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6985 17:57:43.02M 2015-11-06T17:57:43.548Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6976 17:57:43.22M 2015-11-06T17:57:43.748Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.412 34.578 1499.6968 17:57:43.42M 2015-11-06T17:57:43.953Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.578 1499.6965 17:57:43.62M 2015-11-06T17:57:44.153Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6959 17:57:43.82M 2015-11-06T17:57:44.358Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.577 1499.6963 17:57:44.03M 2015-11-06T17:57:44.563Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6960 17:57:44.23M 2015-11-06T17:57:44.763Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6963 17:57:44.43M 2015-11-06T17:57:44.968Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.411 34.576 1499.6963 17:57:44.63M 2015-11-06T17:57:45.168Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6969 17:57:44.83M 2015-11-06T17:57:45.373Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6982 17:57:45.05M 2015-11-06T17:57:45.573Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.411 34.576 1499.6993 17:57:45.25M 2015-11-06T17:57:45.778Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6991 17:57:45.45M 2015-11-06T17:57:45.978Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.575 1499.6987 17:57:45.65M 2015-11-06T17:57:46.183Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.575 1499.6991 17:57:45.84M 2015-11-06T17:57:46.388Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.576 1499.6993 17:57:46.06M 2015-11-06T17:57:46.593Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.577 1499.7007 17:57:46.26M 2015-11-06T17:57:46.793Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.413 34.577 1499.7009 17:57:46.46M 2015-11-06T17:57:47.014Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.412 34.577 1499.6995 17:57:46.66M 2015-11-06T17:57:47.198Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.412 34.577 1499.6980 17:57:46.88M 2015-11-06T17:57:47.403Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.412 34.577 1499.6990 17:57:47.08M 2015-11-06T17:57:47.603Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.412 34.577 1499.6992 17:57:47.28M 2015-11-06T17:57:47.808Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.577 1499.6996 17:57:47.48M 2015-11-06T17:57:48.008Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6984 17:57:47.67M 2015-11-06T17:57:48.213Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.410 34.576 1499.6976 17:57:47.87M 2015-11-06T17:57:48.418Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6980 17:57:48.09M 2015-11-06T17:57:48.623Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.575 1499.6976 17:57:48.29M 2015-11-06T17:57:48.823Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.575 1499.6980 17:57:48.49M 2015-11-06T17:57:49.028Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.6975 17:57:48.69M 2015-11-06T17:57:49.228Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.574 1499.6974 17:57:48.89M 2015-11-06T17:57:49.428Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.408 34.573 1499.6975 17:57:49.11M 2015-11-06T17:57:49.633Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.408 34.572 1499.6974 17:57:49.30M 2015-11-06T17:57:49.838Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.408 34.572 1499.6974 17:57:49.51M 2015-11-06T17:57:50.043Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.410 34.574 1499.7003 17:57:49.71M 2015-11-06T17:57:50.243Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.410 34.575 1499.7002 17:57:49.91M 2015-11-06T17:57:50.448Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.409 34.574 1499.6987 17:57:50.12M 2015-11-06T17:57:50.648Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.410 34.574 1499.6986 17:57:50.32M 2015-11-06T17:57:50.853Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.410 34.574 1499.6997 17:57:50.52M 2015-11-06T17:57:51.058Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.411 34.575 1499.7008 17:57:50.72M 2015-11-06T17:57:51.308Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.411 34.575 1499.7014 17:57:50.92M 2015-11-06T17:57:51.483Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.576 1499.7004 17:57:51.18M 2015-11-06T17:57:51.663Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.412 34.576 1499.6993 17:57:51.36M 2015-11-06T17:57:51.868Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.577 1499.7000 17:57:51.53M 2015-11-06T17:57:52.074Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.409 34.574 1499.6957 17:57:51.74M 2015-11-06T17:57:52.273Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7013 17:57:51.94M 2015-11-06T17:57:52.478Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7010 17:57:52.15M 2015-11-06T17:57:52.683Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.580 1499.7013 17:57:52.35M 2015-11-06T17:57:52.883Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7010 17:57:52.55M 2015-11-06T17:57:53.088Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7020 17:57:52.75M 2015-11-06T17:57:53.288Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7021 17:57:52.95M 2015-11-06T17:57:53.493Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.417 34.582 1499.7031 17:57:53.17M 2015-11-06T17:57:53.693Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6970 17:57:53.37M 2015-11-06T17:57:53.898Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.576 1499.6957 17:57:53.57M 2015-11-06T17:57:54.103Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.575 1499.6949 17:57:53.77M 2015-11-06T17:57:54.303Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.574 1499.6935 17:57:53.96M 2015-11-06T17:57:54.508Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.407 34.572 1499.6936 17:57:54.18M 2015-11-06T17:57:54.713Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.406 34.572 1499.6926 17:57:54.38M 2015-11-06T17:57:54.913Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.406 34.572 1499.6923 17:57:54.58M 2015-11-06T17:57:55.119Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.407 34.572 1499.6930 17:57:54.78M 2015-11-06T17:57:55.336Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.408 34.573 1499.6946 17:57:55.00M 2015-11-06T17:57:55.524Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.409 34.574 1499.6962 17:57:55.20M 2015-11-06T17:57:55.728Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.409 34.574 1499.6981 17:57:55.40M 2015-11-06T17:57:55.948Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.410 34.574 1499.6991 17:57:55.60M 2015-11-06T17:57:56.133Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.410 34.575 1499.7002 17:57:55.81M 2015-11-06T17:57:56.383Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.411 34.576 1499.7010 17:57:56.01M 2015-11-06T17:57:56.538Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.412 34.576 1499.7024 17:57:56.26M 2015-11-06T17:57:56.738Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.412 34.577 1499.7031 17:57:56.41M 2015-11-06T17:57:56.956Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.577 1499.7026 17:57:56.61M 2015-11-06T17:57:57.149Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.414 34.578 1499.7037 17:57:56.81M 2015-11-06T17:57:57.354Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.415 34.580 1499.7042 17:57:57.03M 2015-11-06T17:57:57.554Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7043 17:57:57.23M 2015-11-06T17:57:57.759Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.581 1499.7040 17:57:57.42M 2015-11-06T17:57:57.959Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7040 17:57:57.63M 2015-11-06T17:57:58.163Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.414 34.579 1499.7030 17:57:57.83M 2015-11-06T17:57:58.368Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.413 34.578 1499.7025 17:57:58.05M 2015-11-06T17:57:58.569Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.7006 17:57:58.24M 2015-11-06T17:57:58.774Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.6998 17:57:58.44M 2015-11-06T17:57:58.979Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.579 1499.6993 17:57:58.64M 2015-11-06T17:57:59.179Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.578 1499.6965 17:57:58.84M 2015-11-06T17:57:59.384Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.577 1499.6949 17:57:59.06M 2015-11-06T17:57:59.584Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.410 34.577 1499.6923 17:57:59.26M 2015-11-06T17:57:59.789Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.411 34.578 1499.6920 17:57:59.46M 2015-11-06T17:57:59.989Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.412 34.579 1499.6942 17:57:59.66M