2015-11-06T17:56:00.189Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.577 1499.6995 17:55:59.85M 2015-11-06T17:56:00.394Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.411 34.576 1499.6976 17:56:00.07M 2015-11-06T17:56:00.598Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.410 34.575 1499.6965 17:56:00.27M 2015-11-06T17:56:00.804Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.577 1499.6982 17:56:00.47M 2015-11-06T17:56:01.003Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.407 34.573 1499.6927 17:56:00.67M 2015-11-06T17:56:01.209Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.574 1499.6947 17:56:00.87M 2015-11-06T17:56:01.409Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6956 17:56:01.08M 2015-11-06T17:56:01.613Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.411 34.576 1499.6962 17:56:01.28M 2015-11-06T17:56:01.814Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.418 34.584 1499.7050 17:56:01.48M 2015-11-06T17:56:02.064Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.419 34.584 1499.7053 17:56:01.68M 2015-11-06T17:56:02.224Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.419 34.584 1499.7061 17:56:01.92M 2015-11-06T17:56:02.429Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.412 34.578 1499.6989 17:56:02.10M 2015-11-06T17:56:02.629Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.411 34.577 1499.6980 17:56:02.30M 2015-11-06T17:56:02.829Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.415 34.581 1499.7020 17:56:02.50M 2015-11-06T17:56:03.034Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.416 34.582 1499.7024 17:56:02.69M 2015-11-06T17:56:03.239Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.413 34.579 1499.6997 17:56:02.89M 2015-11-06T17:56:03.439Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.578 1499.6986 17:56:03.11M 2015-11-06T17:56:03.644Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.411 34.577 1499.6968 17:56:03.31M 2015-11-06T17:56:03.849Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.409 34.575 1499.6951 17:56:03.51M 2015-11-06T17:56:04.073Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.408 34.574 1499.6929 17:56:03.71M 2015-11-06T17:56:04.274Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.406 34.573 1499.6909 17:56:03.91M 2015-11-06T17:56:04.459Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.410 34.577 1499.6951 17:56:04.15M 2015-11-06T17:56:04.659Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6965 17:56:04.33M 2015-11-06T17:56:04.864Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6979 17:56:04.52M 2015-11-06T17:56:05.064Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6981 17:56:04.72M 2015-11-06T17:56:05.269Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.6987 17:56:04.92M 2015-11-06T17:56:05.474Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.580 1499.6991 17:56:05.14M 2015-11-06T17:56:05.674Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7003 17:56:05.34M 2015-11-06T17:56:05.879Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7013 17:56:05.54M 2015-11-06T17:56:06.079Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.582 1499.7017 17:56:05.74M 2015-11-06T17:56:06.284Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.417 34.582 1499.7024 17:56:05.94M 2015-11-06T17:56:06.489Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.583 1499.7026 17:56:06.16M 2015-11-06T17:56:06.689Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.584 1499.7032 17:56:06.36M 2015-11-06T17:56:06.894Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.6993 17:56:06.55M 2015-11-06T17:56:07.144Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.416 34.581 1499.7015 17:56:06.75M 2015-11-06T17:56:07.294Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.417 34.582 1499.7041 17:56:07.02M 2015-11-06T17:56:07.504Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7047 17:56:07.17M 2015-11-06T17:56:07.704Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.581 1499.7045 17:56:07.37M 2015-11-06T17:56:07.909Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.581 1499.7048 17:56:07.57M 2015-11-06T17:56:08.109Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6982 17:56:07.77M 2015-11-06T17:56:08.314Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.411 34.575 1499.6986 17:56:07.97M 2015-11-06T17:56:08.514Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.575 1499.6981 17:56:08.19M 2015-11-06T17:56:08.734Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.416 34.580 1499.7039 17:56:08.39M 2015-11-06T17:56:08.924Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7032 17:56:08.60M 2015-11-06T17:56:09.124Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7035 17:56:08.78M 2015-11-06T17:56:09.329Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.417 34.582 1499.7046 17:56:09.00M 2015-11-06T17:56:09.534Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.417 34.582 1499.7046 17:56:09.20M 2015-11-06T17:56:09.739Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7059 17:56:09.40M 2015-11-06T17:56:09.939Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.418 34.583 1499.7062 17:56:09.60M 2015-11-06T17:56:10.139Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.419 34.584 1499.7068 17:56:09.80M 2015-11-06T17:56:10.344Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.418 34.584 1499.7052 17:56:10.02M 2015-11-06T17:56:10.549Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.418 34.584 1499.7042 17:56:10.22M 2015-11-06T17:56:10.749Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.586 1499.7070 17:56:10.42M 2015-11-06T17:56:10.954Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.586 1499.7070 17:56:10.61M 2015-11-06T17:56:11.154Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.412 34.578 1499.6967 17:56:10.81M 2015-11-06T17:56:11.359Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.409 34.576 1499.6947 17:56:11.03M 2015-11-06T17:56:11.564Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.410 34.576 1499.6952 17:56:11.23M 2015-11-06T17:56:11.764Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.411 34.577 1499.6965 17:56:11.43M 2015-11-06T17:56:11.969Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.412 34.577 1499.6984 17:56:11.63M 2015-11-06T17:56:12.169Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.412 34.578 1499.6992 17:56:11.83M 2015-11-06T17:56:12.374Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.579 1499.7007 17:56:12.05M 2015-11-06T17:56:12.579Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.414 34.579 1499.7015 17:56:12.25M 2015-11-06T17:56:12.779Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.417 34.583 1499.7046 17:56:12.45M 2015-11-06T17:56:12.984Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.583 1499.7052 17:56:12.64M 2015-11-06T17:56:13.204Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.413 34.579 1499.6996 17:56:12.84M 2015-11-06T17:56:13.389Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.577 1499.6985 17:56:13.08M 2015-11-06T17:56:13.589Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.412 34.577 1499.6990 17:56:13.26M 2015-11-06T17:56:13.794Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.7002 17:56:13.46M 2015-11-06T17:56:13.999Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7010 17:56:13.66M 2015-11-06T17:56:14.199Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.579 1499.7023 17:56:13.86M 2015-11-06T17:56:14.404Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.579 1499.7024 17:56:14.08M 2015-11-06T17:56:14.609Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7020 17:56:14.28M 2015-11-06T17:56:14.814Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7030 17:56:14.48M 2015-11-06T17:56:15.014Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.407 34.572 1499.6936 17:56:14.68M 2015-11-06T17:56:15.214Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.406 34.571 1499.6929 17:56:14.87M 2015-11-06T17:56:15.419Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.570 1499.6914 17:56:15.09M 2015-11-06T17:56:15.624Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.570 1499.6918 17:56:15.29M 2015-11-06T17:56:15.829Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.405 34.570 1499.6926 17:56:15.49M 2015-11-06T17:56:16.029Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.405 34.570 1499.6923 17:56:15.69M 2015-11-06T17:56:16.229Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.405 34.570 1499.6914 17:56:15.89M 2015-11-06T17:56:16.434Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.405 34.570 1499.6912 17:56:16.10M 2015-11-06T17:56:16.639Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.406 34.571 1499.6915 17:56:16.31M 2015-11-06T17:56:16.839Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.407 34.572 1499.6924 17:56:16.51M 2015-11-06T17:56:17.039Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.575 1499.6962 17:56:16.70M 2015-11-06T17:56:17.289Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.409 34.575 1499.6948 17:56:16.90M 2015-11-06T17:56:17.449Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.574 1499.6946 17:56:17.16M 2015-11-06T17:56:17.669Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.574 1499.6947 17:56:17.32M 2015-11-06T17:56:17.854Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7013 17:56:17.54M 2015-11-06T17:56:18.054Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.579 1499.7019 17:56:17.72M 2015-11-06T17:56:18.259Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7031 17:56:17.92M 2015-11-06T17:56:18.469Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.417 34.581 1499.7045 17:56:18.13M 2015-11-06T17:56:18.669Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.412 34.577 1499.6991 17:56:18.34M 2015-11-06T17:56:18.869Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.578 1499.6997 17:56:18.53M 2015-11-06T17:56:19.074Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.579 1499.6997 17:56:18.73M 2015-11-06T17:56:19.274Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.579 1499.7009 17:56:18.94M 2015-11-06T17:56:19.479Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7026 17:56:19.15M 2015-11-06T17:56:19.684Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.578 1499.7008 17:56:19.35M 2015-11-06T17:56:19.889Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6996 17:56:19.55M 2015-11-06T17:56:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7036 17:56:19.75M 2015-11-06T17:56:20.294Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.415 34.580 1499.7046 17:56:19.95M 2015-11-06T17:56:20.494Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.415 34.580 1499.7045 17:56:20.17M 2015-11-06T17:56:20.694Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7036 17:56:20.36M 2015-11-06T17:56:20.899Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.582 1499.7036 17:56:20.56M 2015-11-06T17:56:21.104Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.418 34.583 1499.7039 17:56:20.76M 2015-11-06T17:56:21.304Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.418 34.584 1499.7051 17:56:20.96M 2015-11-06T17:56:21.514Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.420 34.586 1499.7067 17:56:21.18M 2015-11-06T17:56:21.714Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.417 34.583 1499.7030 17:56:21.38M 2015-11-06T17:56:21.916Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.418 34.583 1499.7043 17:56:21.58M 2015-11-06T17:56:22.135Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7007 17:56:21.78M 2015-11-06T17:56:22.325Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.580 1499.7002 17:56:22.01M 2015-11-06T17:56:22.525Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.579 1499.7001 17:56:22.20M 2015-11-06T17:56:22.730Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.414 34.580 1499.6998 17:56:22.40M 2015-11-06T17:56:22.930Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.410 34.576 1499.6965 17:56:22.59M 2015-11-06T17:56:23.134Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.581 1499.7017 17:56:22.79M 2015-11-06T17:56:23.339Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.416 34.581 1499.7036 17:56:23.01M 2015-11-06T17:56:23.544Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6990 17:56:23.21M 2015-11-06T17:56:23.745Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.575 1499.6967 17:56:23.41M 2015-11-06T17:56:23.949Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.410 34.574 1499.6981 17:56:23.61M 2015-11-06T17:56:24.149Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.416 34.580 1499.7067 17:56:23.81M 2015-11-06T17:56:24.350Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.416 34.580 1499.7068 17:56:24.03M 2015-11-06T17:56:24.573Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.416 34.580 1499.7074 17:56:24.22M 2015-11-06T17:56:24.760Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.417 34.580 1499.7070 17:56:24.43M 2015-11-06T17:56:24.965Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.417 34.581 1499.7064 17:56:24.62M 2015-11-06T17:56:25.165Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.579 1499.7039 17:56:24.82M 2015-11-06T17:56:25.370Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.578 1499.7031 17:56:25.04M 2015-11-06T17:56:25.570Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.413 34.577 1499.7021 17:56:25.24M 2015-11-06T17:56:25.775Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.574 1499.6979 17:56:25.44M 2015-11-06T17:56:25.975Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.580 1499.7040 17:56:25.64M 2015-11-06T17:56:26.175Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7036 17:56:25.84M 2015-11-06T17:56:26.385Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7036 17:56:26.05M 2015-11-06T17:56:26.605Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.420 34.585 1499.7081 17:56:26.26M 2015-11-06T17:56:26.790Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7081 17:56:26.47M 2015-11-06T17:56:26.990Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.419 34.584 1499.7079 17:56:26.66M 2015-11-06T17:56:27.195Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7079 17:56:26.85M 2015-11-06T17:56:27.445Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7036 17:56:27.07M 2015-11-06T17:56:27.600Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7031 17:56:27.32M 2015-11-06T17:56:27.805Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7025 17:56:27.47M 2015-11-06T17:56:28.010Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.7018 17:56:27.67M 2015-11-06T17:56:28.210Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.413 34.578 1499.7012 17:56:27.87M 2015-11-06T17:56:28.415Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.409 34.575 1499.6967 17:56:28.09M 2015-11-06T17:56:28.615Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.579 1499.7037 17:56:28.29M 2015-11-06T17:56:28.820Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.415 34.580 1499.7048 17:56:28.48M 2015-11-06T17:56:29.025Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.416 34.580 1499.7061 17:56:28.68M 2015-11-06T17:56:29.225Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.417 34.582 1499.7079 17:56:28.88M 2015-11-06T17:56:29.435Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.418 34.583 1499.7083 17:56:29.10M 2015-11-06T17:56:29.630Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.419 34.583 1499.7076 17:56:29.30M 2015-11-06T17:56:29.835Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.419 34.583 1499.7079 17:56:29.50M 2015-11-06T17:56:30.040Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.419 34.583 1499.7078 17:56:29.70M 2015-11-06T17:56:30.240Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.418 34.582 1499.7073 17:56:29.90M 2015-11-06T17:56:30.445Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.419 34.583 1499.7073 17:56:30.12M 2015-11-06T17:56:30.645Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.419 34.584 1499.7083 17:56:30.32M 2015-11-06T17:56:30.850Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.420 34.584 1499.7089 17:56:30.51M 2015-11-06T17:56:31.070Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.581 1499.7054 17:56:30.71M 2015-11-06T17:56:31.255Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7053 17:56:30.93M 2015-11-06T17:56:31.460Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.416 34.581 1499.7056 17:56:31.13M 2015-11-06T17:56:31.660Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.413 34.578 1499.7007 17:56:31.33M 2015-11-06T17:56:31.865Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.579 1499.7007 17:56:31.53M 2015-11-06T17:56:32.065Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.580 1499.7008 17:56:31.73M 2015-11-06T17:56:32.275Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.415 34.581 1499.7012 17:56:31.93M 2015-11-06T17:56:32.520Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7024 17:56:32.15M 2015-11-06T17:56:32.680Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.582 1499.7032 17:56:32.39M 2015-11-06T17:56:32.880Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.417 34.581 1499.7053 17:56:32.55M 2015-11-06T17:56:33.085Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.579 1499.7032 17:56:32.74M 2015-11-06T17:56:33.285Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.405 34.570 1499.6926 17:56:32.94M 2015-11-06T17:56:33.490Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.405 34.570 1499.6926 17:56:33.16M 2015-11-06T17:56:33.695Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.404 34.569 1499.6919 17:56:33.36M 2015-11-06T17:56:33.895Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.408 34.573 1499.6960 17:56:33.56M 2015-11-06T17:56:34.100Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.408 34.573 1499.6963 17:56:33.76M 2015-11-06T17:56:34.305Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.409 34.573 1499.6975 17:56:33.96M 2015-11-06T17:56:34.505Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.574 1499.6979 17:56:34.18M 2015-11-06T17:56:34.705Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.575 1499.6978 17:56:34.38M 2015-11-06T17:56:34.910Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.411 34.576 1499.6984 17:56:34.57M 2015-11-06T17:56:35.115Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.577 1499.6980 17:56:34.77M 2015-11-06T17:56:35.315Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.408 34.573 1499.6923 17:56:34.97M 2015-11-06T17:56:35.535Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.407 34.573 1499.6913 17:56:35.19M 2015-11-06T17:56:35.720Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.407 34.573 1499.6909 17:56:35.41M 2015-11-06T17:56:35.925Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.406 34.573 1499.6904 17:56:35.59M 2015-11-06T17:56:36.130Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6986 17:56:35.79M 2015-11-06T17:56:36.330Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.413 34.579 1499.7001 17:56:36.01M 2015-11-06T17:56:36.535Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7003 17:56:36.21M 2015-11-06T17:56:36.740Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.580 1499.7009 17:56:36.41M 2015-11-06T17:56:36.940Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.580 1499.7019 17:56:36.61M 2015-11-06T17:56:37.145Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.580 1499.7021 17:56:36.80M 2015-11-06T17:56:37.350Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.412 34.577 1499.7000 17:56:37.02M 2015-11-06T17:56:37.595Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.411 34.576 1499.6990 17:56:37.22M 2015-11-06T17:56:37.755Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.410 34.575 1499.6982 17:56:37.47M 2015-11-06T17:56:37.955Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.410 34.575 1499.6985 17:56:37.62M 2015-11-06T17:56:38.160Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.411 34.575 1499.7001 17:56:37.82M 2015-11-06T17:56:38.360Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.411 34.575 1499.7014 17:56:38.04M 2015-11-06T17:56:38.565Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.576 1499.7026 17:56:38.24M 2015-11-06T17:56:38.770Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.412 34.576 1499.7035 17:56:38.43M 2015-11-06T17:56:38.970Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.413 34.577 1499.7042 17:56:38.63M 2015-11-06T17:56:39.175Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.413 34.577 1499.7042 17:56:38.83M 2015-11-06T17:56:39.380Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.583 1499.7114 17:56:39.05M 2015-11-06T17:56:39.581Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.419 34.582 1499.7114 17:56:39.25M 2015-11-06T17:56:39.780Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.418 34.582 1499.7097 17:56:39.45M 2015-11-06T17:56:40.005Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.417 34.581 1499.7072 17:56:39.65M 2015-11-06T17:56:40.190Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.580 1499.7051 17:56:39.86M 2015-11-06T17:56:40.395Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.579 1499.7036 17:56:40.07M 2015-11-06T17:56:40.595Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.7008 17:56:40.27M 2015-11-06T17:56:40.800Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.577 1499.6992 17:56:40.46M 2015-11-06T17:56:41.005Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.410 34.575 1499.6978 17:56:40.66M 2015-11-06T17:56:41.205Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.409 34.574 1499.6979 17:56:40.86M 2015-11-06T17:56:41.405Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.409 34.573 1499.6963 17:56:41.08M 2015-11-06T17:56:41.610Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.408 34.573 1499.6960 17:56:41.28M 2015-11-06T17:56:41.815Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.408 34.573 1499.6946 17:56:41.48M 2015-11-06T17:56:42.015Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.414 34.578 1499.7010 17:56:41.68M 2015-11-06T17:56:42.220Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7024 17:56:41.88M 2015-11-06T17:56:42.425Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.419 34.583 1499.7068 17:56:42.10M 2015-11-06T17:56:42.670Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.419 34.583 1499.7064 17:56:42.30M 2015-11-06T17:56:42.830Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.419 34.583 1499.7070 17:56:42.54M 2015-11-06T17:56:43.030Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.414 34.579 1499.7025 17:56:42.70M 2015-11-06T17:56:43.230Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.419 34.583 1499.7083 17:56:42.89M 2015-11-06T17:56:43.440Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.420 34.584 1499.7092 17:56:43.11M 2015-11-06T17:56:43.641Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.421 34.585 1499.7104 17:56:43.31M 2015-11-06T17:56:43.845Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.421 34.585 1499.7108 17:56:43.51M 2015-11-06T17:56:44.045Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.422 34.586 1499.7114 17:56:43.71M 2015-11-06T17:56:44.245Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.422 34.587 1499.7106 17:56:43.91M 2015-11-06T17:56:44.470Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.423 34.588 1499.7107 17:56:44.12M 2015-11-06T17:56:44.655Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.423 34.588 1499.7109 17:56:44.34M 2015-11-06T17:56:44.860Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.423 34.588 1499.7109 17:56:44.53M 2015-11-06T17:56:45.060Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.417 34.582 1499.7023 17:56:44.73M 2015-11-06T17:56:45.265Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.7013 17:56:44.92M 2015-11-06T17:56:45.471Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.415 34.581 1499.6998 17:56:45.14M 2015-11-06T17:56:45.670Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6991 17:56:45.34M 2015-11-06T17:56:45.875Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6982 17:56:45.54M 2015-11-06T17:56:46.080Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.580 1499.6971 17:56:45.74M 2015-11-06T17:56:46.285Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.580 1499.6969 17:56:45.94M 2015-11-06T17:56:46.485Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.408 34.574 1499.6912 17:56:46.16M 2015-11-06T17:56:46.685Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.408 34.574 1499.6908 17:56:46.35M 2015-11-06T17:56:46.891Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.407 34.574 1499.6898 17:56:46.56M 2015-11-06T17:56:47.115Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.580 1499.6969 17:56:46.75M 2015-11-06T17:56:47.296Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.580 1499.6981 17:56:46.95M 2015-11-06T17:56:47.501Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.414 34.580 1499.6990 17:56:47.17M 2015-11-06T17:56:47.701Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.580 1499.7010 17:56:47.37M 2015-11-06T17:56:47.905Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.581 1499.7037 17:56:47.57M 2015-11-06T17:56:48.111Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.418 34.582 1499.7068 17:56:47.77M 2015-11-06T17:56:48.311Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7046 17:56:47.97M 2015-11-06T17:56:48.516Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.415 34.579 1499.7054 17:56:48.19M 2015-11-06T17:56:48.716Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.421 34.585 1499.7130 17:56:48.39M 2015-11-06T17:56:48.935Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.422 34.585 1499.7140 17:56:48.58M 2015-11-06T17:56:49.126Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.422 34.585 1499.7135 17:56:48.80M 2015-11-06T17:56:49.340Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.422 34.585 1499.7136 17:56:49.00M 2015-11-06T17:56:49.531Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.423 34.586 1499.7147 17:56:49.20M 2015-11-06T17:56:49.731Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.414 34.578 1499.7051 17:56:49.40M 2015-11-06T17:56:49.936Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.412 34.576 1499.7035 17:56:49.60M 2015-11-06T17:56:50.141Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.411 34.575 1499.7019 17:56:49.80M 2015-11-06T17:56:50.341Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.409 34.573 1499.6987 17:56:50.02M 2015-11-06T17:56:50.546Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.410 34.574 1499.6990 17:56:50.22M 2015-11-06T17:56:50.746Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.575 1499.6990 17:56:50.41M 2015-11-06T17:56:50.951Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.410 34.575 1499.6990 17:56:50.61M 2015-11-06T17:56:51.156Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.417 34.581 1499.7073 17:56:50.81M 2015-11-06T17:56:51.356Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.413 34.577 1499.7029 17:56:51.03M 2015-11-06T17:56:51.561Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.413 34.577 1499.7021 17:56:51.23M 2015-11-06T17:56:51.761Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.577 1499.7012 17:56:51.43M 2015-11-06T17:56:51.966Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.577 1499.7008 17:56:51.63M 2015-11-06T17:56:52.171Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.412 34.577 1499.6996 17:56:51.83M 2015-11-06T17:56:52.371Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.578 1499.6995 17:56:52.05M 2015-11-06T17:56:52.571Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6990 17:56:52.25M 2015-11-06T17:56:52.776Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.578 1499.6979 17:56:52.44M 2015-11-06T17:56:52.981Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6975 17:56:52.64M 2015-11-06T17:56:53.186Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6971 17:56:52.84M 2015-11-06T17:56:53.406Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6967 17:56:53.06M 2015-11-06T17:56:53.591Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.415 34.581 1499.6992 17:56:53.28M 2015-11-06T17:56:53.797Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.414 34.580 1499.6998 17:56:53.46M 2015-11-06T17:56:53.997Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.413 34.579 1499.6991 17:56:53.66M 2015-11-06T17:56:54.201Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.412 34.578 1499.6971 17:56:53.86M 2015-11-06T17:56:54.401Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.418 34.583 1499.7041 17:56:54.08M 2015-11-06T17:56:54.606Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.418 34.584 1499.7058 17:56:54.28M 2015-11-06T17:56:54.806Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.583 1499.7052 17:56:54.48M 2015-11-06T17:56:55.011Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.417 34.582 1499.7045 17:56:54.67M 2015-11-06T17:56:55.216Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7048 17:56:54.87M 2015-11-06T17:56:55.416Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7050 17:56:55.09M 2015-11-06T17:56:55.621Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.580 1499.7043 17:56:55.29M 2015-11-06T17:56:55.821Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.415 34.580 1499.7035 17:56:55.49M 2015-11-06T17:56:56.026Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7019 17:56:55.69M 2015-11-06T17:56:56.231Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7009 17:56:55.89M 2015-11-06T17:56:56.437Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7006 17:56:56.11M 2015-11-06T17:56:56.648Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.577 1499.6990 17:56:56.31M 2015-11-06T17:56:56.837Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.577 1499.6971 17:56:56.50M 2015-11-06T17:56:57.041Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.411 34.576 1499.6968 17:56:56.70M 2015-11-06T17:56:57.246Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6954 17:56:56.90M 2015-11-06T17:56:57.446Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.576 1499.6948 17:56:57.12M 2015-11-06T17:56:57.651Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.577 1499.6956 17:56:57.32M 2015-11-06T17:56:57.871Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.578 1499.6957 17:56:57.52M 2015-11-06T17:56:58.056Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6965 17:56:57.73M 2015-11-06T17:56:58.261Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6971 17:56:57.92M 2015-11-06T17:56:58.466Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.415 34.581 1499.6987 17:56:58.14M 2015-11-06T17:56:58.666Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7000 17:56:58.34M 2015-11-06T17:56:58.871Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.417 34.582 1499.7020 17:56:58.53M 2015-11-06T17:56:59.071Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.418 34.582 1499.7032 17:56:58.73M 2015-11-06T17:56:59.277Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.418 34.583 1499.7047 17:56:58.93M 2015-11-06T17:56:59.477Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.419 34.583 1499.7064 17:56:59.15M 2015-11-06T17:56:59.681Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.418 34.582 1499.7062 17:56:59.35M 2015-11-06T17:56:59.886Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.417 34.581 1499.7063 17:56:59.55M