2015-11-06T17:55:00.115Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.413 34.579 1499.6967 17:54:59.75M 2015-11-06T17:55:00.296Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.578 1499.6982 17:54:59.95M 2015-11-06T17:55:00.501Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.578 1499.6989 17:55:00.17M 2015-11-06T17:55:00.701Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6995 17:55:00.37M 2015-11-06T17:55:00.901Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7028 17:55:00.57M 2015-11-06T17:55:01.111Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.415 34.580 1499.7024 17:55:00.76M 2015-11-06T17:55:01.316Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.579 1499.7009 17:55:00.97M 2015-11-06T17:55:01.518Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6979 17:55:01.19M 2015-11-06T17:55:01.736Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6980 17:55:01.38M 2015-11-06T17:55:01.921Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.412 34.578 1499.6959 17:55:01.60M 2015-11-06T17:55:02.126Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.412 34.578 1499.6969 17:55:01.78M 2015-11-06T17:55:02.326Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6973 17:55:02.00M 2015-11-06T17:55:02.531Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.578 1499.6970 17:55:02.20M 2015-11-06T17:55:02.736Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.415 34.581 1499.7008 17:55:02.40M 2015-11-06T17:55:02.946Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.416 34.582 1499.7021 17:55:02.60M 2015-11-06T17:55:03.141Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.417 34.583 1499.7030 17:55:02.79M 2015-11-06T17:55:03.341Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.418 34.583 1499.7035 17:55:03.01M 2015-11-06T17:55:03.546Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.417 34.583 1499.7037 17:55:03.21M 2015-11-06T17:55:03.746Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.417 34.583 1499.7035 17:55:03.41M 2015-11-06T17:55:03.956Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.421 34.586 1499.7078 17:55:03.61M 2015-11-06T17:55:04.151Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.586 1499.7062 17:55:03.81M 2015-11-06T17:55:04.356Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.586 1499.7059 17:55:04.03M 2015-11-06T17:55:04.561Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.585 1499.7061 17:55:04.23M 2015-11-06T17:55:04.761Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.419 34.585 1499.7062 17:55:04.43M 2015-11-06T17:55:04.966Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.419 34.584 1499.7057 17:55:04.63M 2015-11-06T17:55:05.171Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.418 34.584 1499.7051 17:55:04.82M 2015-11-06T17:55:05.371Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.418 34.584 1499.7051 17:55:05.04M 2015-11-06T17:55:05.576Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.415 34.581 1499.7018 17:55:05.24M 2015-11-06T17:55:05.781Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.415 34.581 1499.7009 17:55:05.44M 2015-11-06T17:55:05.981Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.415 34.581 1499.7007 17:55:05.64M 2015-11-06T17:55:06.201Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.415 34.581 1499.7003 17:55:05.84M 2015-11-06T17:55:06.391Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.415 34.582 1499.7007 17:55:06.08M 2015-11-06T17:55:06.591Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.418 34.584 1499.7034 17:55:06.26M 2015-11-06T17:55:06.797Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.418 34.584 1499.7036 17:55:06.46M 2015-11-06T17:55:06.997Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.419 34.585 1499.7047 17:55:06.66M 2015-11-06T17:55:07.201Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.421 34.587 1499.7063 17:55:06.85M 2015-11-06T17:55:07.401Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.421 34.587 1499.7067 17:55:07.07M 2015-11-06T17:55:07.607Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.421 34.587 1499.7070 17:55:07.27M 2015-11-06T17:55:07.811Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.403 34.570 1499.6874 17:55:07.47M 2015-11-06T17:55:08.011Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.403 34.570 1499.6874 17:55:07.67M 2015-11-06T17:55:08.217Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.408 34.575 1499.6921 17:55:07.87M 2015-11-06T17:55:08.421Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.409 34.575 1499.6929 17:55:08.09M 2015-11-06T17:55:08.621Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.409 34.575 1499.6936 17:55:08.29M 2015-11-06T17:55:08.835Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.409 34.575 1499.6941 17:55:08.49M 2015-11-06T17:55:09.031Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.415 34.581 1499.7017 17:55:08.69M 2015-11-06T17:55:09.231Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.415 34.581 1499.7013 17:55:08.89M 2015-11-06T17:55:09.431Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.415 34.581 1499.7018 17:55:09.10M 2015-11-06T17:55:09.631Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.415 34.581 1499.7009 17:55:09.30M 2015-11-06T17:55:09.841Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.415 34.581 1499.7010 17:55:09.50M 2015-11-06T17:55:10.041Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.582 1499.7018 17:55:09.70M 2015-11-06T17:55:10.246Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.411 34.577 1499.6971 17:55:09.90M 2015-11-06T17:55:10.451Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.410 34.577 1499.6954 17:55:10.12M 2015-11-06T17:55:10.671Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.411 34.578 1499.6957 17:55:10.32M 2015-11-06T17:55:10.856Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.411 34.578 1499.6951 17:55:10.53M 2015-11-06T17:55:11.061Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.411 34.577 1499.6937 17:55:10.72M 2015-11-06T17:55:11.266Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.577 1499.6945 17:55:10.92M 2015-11-06T17:55:11.466Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.579 1499.6964 17:55:11.14M 2015-11-06T17:55:11.666Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6963 17:55:11.33M 2015-11-06T17:55:11.871Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6960 17:55:11.53M 2015-11-06T17:55:12.071Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6959 17:55:11.73M 2015-11-06T17:55:12.277Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6949 17:55:11.93M 2015-11-06T17:55:12.481Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6949 17:55:12.15M 2015-11-06T17:55:12.682Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6951 17:55:12.35M 2015-11-06T17:55:12.887Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.579 1499.6948 17:55:12.55M 2015-11-06T17:55:13.087Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.6997 17:55:12.75M 2015-11-06T17:55:13.292Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.414 34.580 1499.6959 17:55:12.95M 2015-11-06T17:55:13.496Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.414 34.581 1499.6967 17:55:13.17M 2015-11-06T17:55:13.696Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.415 34.582 1499.6973 17:55:13.36M 2015-11-06T17:55:13.901Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.415 34.582 1499.6976 17:55:13.56M 2015-11-06T17:55:14.102Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.582 1499.6985 17:55:13.76M 2015-11-06T17:55:14.307Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6985 17:55:13.96M 2015-11-06T17:55:14.511Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.415 34.581 1499.6993 17:55:14.18M 2015-11-06T17:55:14.711Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6985 17:55:14.38M 2015-11-06T17:55:14.917Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6985 17:55:14.58M 2015-11-06T17:55:15.137Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.414 34.580 1499.6973 17:55:14.77M 2015-11-06T17:55:15.322Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6981 17:55:15.01M 2015-11-06T17:55:15.527Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.580 1499.6986 17:55:15.19M 2015-11-06T17:55:15.732Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.581 1499.6993 17:55:15.39M 2015-11-06T17:55:15.932Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.421 34.586 1499.7070 17:55:15.59M 2015-11-06T17:55:16.132Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.581 1499.7032 17:55:15.79M 2015-11-06T17:55:16.337Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.581 1499.7035 17:55:16.01M 2015-11-06T17:55:16.542Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7031 17:55:16.21M 2015-11-06T17:55:16.742Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7042 17:55:16.41M 2015-11-06T17:55:16.947Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7036 17:55:16.61M 2015-11-06T17:55:17.152Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.416 34.580 1499.7047 17:55:16.81M 2015-11-06T17:55:17.352Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.416 34.581 1499.7045 17:55:17.02M 2015-11-06T17:55:17.552Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.415 34.581 1499.7039 17:55:17.22M 2015-11-06T17:55:17.757Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.416 34.581 1499.7050 17:55:17.42M 2015-11-06T17:55:17.962Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.417 34.582 1499.7057 17:55:17.62M 2015-11-06T17:55:18.167Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.417 34.582 1499.7058 17:55:17.82M 2015-11-06T17:55:18.367Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7051 17:55:18.04M 2015-11-06T17:55:18.572Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.581 1499.7058 17:55:18.24M 2015-11-06T17:55:18.772Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7063 17:55:18.44M 2015-11-06T17:55:18.977Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.578 1499.7021 17:55:18.64M 2015-11-06T17:55:19.182Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.415 34.580 1499.7034 17:55:18.84M 2015-11-06T17:55:19.382Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.415 34.580 1499.7031 17:55:19.05M 2015-11-06T17:55:19.602Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7037 17:55:19.25M 2015-11-06T17:55:19.787Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.411 34.577 1499.6978 17:55:19.47M 2015-11-06T17:55:19.992Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.576 1499.6962 17:55:19.65M 2015-11-06T17:55:20.197Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.409 34.575 1499.6943 17:55:19.85M 2015-11-06T17:55:20.397Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.409 34.575 1499.6943 17:55:20.07M 2015-11-06T17:55:20.602Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.407 34.573 1499.6918 17:55:20.27M 2015-11-06T17:55:20.802Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.406 34.573 1499.6906 17:55:20.47M 2015-11-06T17:55:21.007Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.406 34.573 1499.6893 17:55:20.67M 2015-11-06T17:55:21.207Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.406 34.573 1499.6899 17:55:20.87M 2015-11-06T17:55:21.412Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.407 34.574 1499.6903 17:55:21.08M 2015-11-06T17:55:21.617Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.408 34.575 1499.6910 17:55:21.28M 2015-11-06T17:55:21.822Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.408 34.575 1499.6917 17:55:21.48M 2015-11-06T17:55:22.022Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.410 34.578 1499.6934 17:55:21.68M 2015-11-06T17:55:22.227Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.411 34.578 1499.6931 17:55:21.88M 2015-11-06T17:55:22.427Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.413 34.580 1499.6949 17:55:22.10M 2015-11-06T17:55:22.632Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.414 34.581 1499.6948 17:55:22.30M 2015-11-06T17:55:22.832Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.425 34.592 1499.7084 17:55:22.50M 2015-11-06T17:55:23.037Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.423 34.589 1499.7062 17:55:22.70M 2015-11-06T17:55:23.242Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.421 34.588 1499.7048 17:55:22.89M 2015-11-06T17:55:23.442Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.415 34.582 1499.6990 17:55:23.12M 2015-11-06T17:55:23.647Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.415 34.582 1499.6991 17:55:23.31M 2015-11-06T17:55:23.847Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.415 34.582 1499.6996 17:55:23.51M 2015-11-06T17:55:24.067Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.578 1499.6948 17:55:23.71M 2015-11-06T17:55:24.257Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.410 34.577 1499.6946 17:55:23.93M 2015-11-06T17:55:24.457Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.409 34.576 1499.6942 17:55:24.13M 2015-11-06T17:55:24.662Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.408 34.574 1499.6925 17:55:24.33M 2015-11-06T17:55:24.867Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.407 34.573 1499.6920 17:55:24.53M 2015-11-06T17:55:25.067Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.407 34.573 1499.6910 17:55:24.73M 2015-11-06T17:55:25.272Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.407 34.572 1499.6908 17:55:24.93M 2015-11-06T17:55:25.472Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.581 1499.7012 17:55:25.14M 2015-11-06T17:55:25.677Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.417 34.582 1499.7026 17:55:25.34M 2015-11-06T17:55:25.877Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.418 34.583 1499.7034 17:55:25.54M 2015-11-06T17:55:26.082Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.418 34.583 1499.7050 17:55:25.74M 2015-11-06T17:55:26.287Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.419 34.584 1499.7067 17:55:25.94M 2015-11-06T17:55:26.487Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.420 34.585 1499.7083 17:55:26.16M 2015-11-06T17:55:26.692Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.423 34.588 1499.7103 17:55:26.36M 2015-11-06T17:55:26.897Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.423 34.588 1499.7104 17:55:26.56M 2015-11-06T17:55:27.102Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.424 34.589 1499.7104 17:55:26.76M 2015-11-06T17:55:27.302Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.424 34.589 1499.7094 17:55:26.95M 2015-11-06T17:55:27.502Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.426 34.591 1499.7113 17:55:27.17M 2015-11-06T17:55:27.707Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.426 34.592 1499.7111 17:55:27.37M 2015-11-06T17:55:27.912Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.426 34.592 1499.7106 17:55:27.57M 2015-11-06T17:55:28.112Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.427 34.593 1499.7107 17:55:27.77M 2015-11-06T17:55:28.317Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.426 34.593 1499.7112 17:55:27.97M 2015-11-06T17:55:28.537Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.426 34.592 1499.7122 17:55:28.19M 2015-11-06T17:55:28.722Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.426 34.592 1499.7130 17:55:28.40M 2015-11-06T17:55:28.927Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.427 34.593 1499.7140 17:55:28.59M 2015-11-06T17:55:29.127Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.418 34.583 1499.7037 17:55:28.79M 2015-11-06T17:55:29.332Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.419 34.585 1499.7059 17:55:29.01M 2015-11-06T17:55:29.532Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.420 34.585 1499.7068 17:55:29.20M 2015-11-06T17:55:29.737Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.420 34.585 1499.7074 17:55:29.40M 2015-11-06T17:55:29.942Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6992 17:55:29.60M 2015-11-06T17:55:30.147Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.577 1499.6970 17:55:29.80M 2015-11-06T17:55:30.342Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.578 1499.6996 17:55:30.02M 2015-11-06T17:55:30.547Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7017 17:55:30.22M 2015-11-06T17:55:30.752Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.582 1499.7039 17:55:30.42M 2015-11-06T17:55:30.957Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7051 17:55:30.62M 2015-11-06T17:55:31.157Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7053 17:55:30.81M 2015-11-06T17:55:31.362Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.583 1499.7059 17:55:31.03M 2015-11-06T17:55:31.607Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7059 17:55:31.23M 2015-11-06T17:55:31.767Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7063 17:55:31.48M 2015-11-06T17:55:31.972Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7059 17:55:31.63M 2015-11-06T17:55:32.172Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.417 34.583 1499.7031 17:55:31.83M 2015-11-06T17:55:32.372Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.416 34.582 1499.7017 17:55:32.05M 2015-11-06T17:55:32.577Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7010 17:55:32.24M 2015-11-06T17:55:32.796Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.581 1499.7009 17:55:32.44M 2015-11-06T17:55:33.002Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.416 34.581 1499.7013 17:55:32.65M 2015-11-06T17:55:33.187Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.7010 17:55:32.86M 2015-11-06T17:55:33.392Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7000 17:55:33.06M 2015-11-06T17:55:33.598Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.580 1499.6996 17:55:33.26M 2015-11-06T17:55:33.797Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.580 1499.6997 17:55:33.46M 2015-11-06T17:55:34.002Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.415 34.580 1499.6996 17:55:33.66M 2015-11-06T17:55:34.207Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.581 1499.7007 17:55:33.86M 2015-11-06T17:55:34.408Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.417 34.583 1499.7015 17:55:34.08M 2015-11-06T17:55:34.608Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.418 34.584 1499.7019 17:55:34.28M 2015-11-06T17:55:34.812Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.417 34.583 1499.7013 17:55:34.48M 2015-11-06T17:55:35.017Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.417 34.583 1499.7007 17:55:34.67M 2015-11-06T17:55:35.222Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7008 17:55:34.88M 2015-11-06T17:55:35.422Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.415 34.581 1499.7009 17:55:35.09M 2015-11-06T17:55:35.627Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7008 17:55:35.29M 2015-11-06T17:55:35.827Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.578 1499.7003 17:55:35.49M 2015-11-06T17:55:36.032Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.412 34.577 1499.6992 17:55:35.69M 2015-11-06T17:55:36.235Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7019 17:55:35.89M 2015-11-06T17:55:36.437Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7023 17:55:36.11M 2015-11-06T17:55:36.643Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.420 34.585 1499.7100 17:55:36.31M 2015-11-06T17:55:36.843Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.420 34.585 1499.7102 17:55:36.51M 2015-11-06T17:55:37.048Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.420 34.585 1499.7104 17:55:36.70M 2015-11-06T17:55:37.248Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.421 34.586 1499.7109 17:55:36.90M 2015-11-06T17:55:37.468Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.419 34.584 1499.7091 17:55:37.12M 2015-11-06T17:55:37.658Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.583 1499.7089 17:55:37.34M 2015-11-06T17:55:37.857Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.582 1499.7067 17:55:37.52M 2015-11-06T17:55:38.062Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7058 17:55:37.72M 2015-11-06T17:55:38.262Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.416 34.581 1499.7051 17:55:37.92M 2015-11-06T17:55:38.467Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7030 17:55:38.14M 2015-11-06T17:55:38.673Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7001 17:55:38.34M 2015-11-06T17:55:38.875Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6989 17:55:38.54M 2015-11-06T17:55:39.073Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6990 17:55:38.74M 2015-11-06T17:55:39.283Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.422 34.587 1499.7095 17:55:38.93M 2015-11-06T17:55:39.482Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.423 34.588 1499.7102 17:55:39.15M 2015-11-06T17:55:39.712Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.424 34.589 1499.7114 17:55:39.35M 2015-11-06T17:55:39.888Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.425 34.590 1499.7122 17:55:39.55M 2015-11-06T17:55:40.093Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.426 34.590 1499.7130 17:55:39.75M 2015-11-06T17:55:40.298Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.420 34.585 1499.7061 17:55:39.95M 2015-11-06T17:55:40.498Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.421 34.586 1499.7053 17:55:40.17M 2015-11-06T17:55:40.703Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.421 34.586 1499.7073 17:55:40.37M 2015-11-06T17:55:40.903Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.421 34.586 1499.7059 17:55:40.57M 2015-11-06T17:55:41.108Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.421 34.586 1499.7064 17:55:40.77M 2015-11-06T17:55:41.313Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.422 34.587 1499.7067 17:55:40.96M 2015-11-06T17:55:41.513Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.422 34.588 1499.7067 17:55:41.18M 2015-11-06T17:55:41.718Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.418 34.583 1499.7009 17:55:41.38M 2015-11-06T17:55:41.938Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.416 34.582 1499.7009 17:55:41.58M 2015-11-06T17:55:42.123Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.416 34.581 1499.7000 17:55:41.80M 2015-11-06T17:55:42.328Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.418 34.584 1499.7028 17:55:42.00M 2015-11-06T17:55:42.528Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.420 34.585 1499.7046 17:55:42.20M 2015-11-06T17:55:42.733Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.419 34.585 1499.7040 17:55:42.40M 2015-11-06T17:55:42.933Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.419 34.585 1499.7047 17:55:42.60M 2015-11-06T17:55:43.138Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.420 34.586 1499.7059 17:55:42.79M 2015-11-06T17:55:43.343Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.418 34.583 1499.7035 17:55:43.01M 2015-11-06T17:55:43.543Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.417 34.582 1499.7029 17:55:43.21M 2015-11-06T17:55:43.748Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.582 1499.7031 17:55:43.41M 2015-11-06T17:55:43.953Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7028 17:55:43.61M 2015-11-06T17:55:44.153Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.410 34.576 1499.6973 17:55:43.81M 2015-11-06T17:55:44.360Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.409 34.575 1499.6967 17:55:44.03M 2015-11-06T17:55:44.558Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.408 34.574 1499.6957 17:55:44.23M 2015-11-06T17:55:44.763Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.408 34.573 1499.6960 17:55:44.43M 2015-11-06T17:55:44.963Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.413 34.578 1499.7021 17:55:44.63M 2015-11-06T17:55:45.168Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.578 1499.7030 17:55:44.83M 2015-11-06T17:55:45.373Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.578 1499.7030 17:55:45.04M 2015-11-06T17:55:45.573Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.413 34.578 1499.7032 17:55:45.24M 2015-11-06T17:55:45.779Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.414 34.578 1499.7032 17:55:45.44M 2015-11-06T17:55:45.978Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.414 34.578 1499.7045 17:55:45.64M 2015-11-06T17:55:46.183Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.579 1499.7042 17:55:45.84M 2015-11-06T17:55:46.403Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.415 34.580 1499.7042 17:55:46.06M 2015-11-06T17:55:46.588Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.579 1499.7042 17:55:46.27M 2015-11-06T17:55:46.838Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.579 1499.7031 17:55:46.46M 2015-11-06T17:55:46.998Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.578 1499.7017 17:55:46.70M 2015-11-06T17:55:47.198Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.414 34.579 1499.7026 17:55:46.86M 2015-11-06T17:55:47.403Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.415 34.580 1499.7039 17:55:47.07M 2015-11-06T17:55:47.603Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7053 17:55:47.27M 2015-11-06T17:55:47.808Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.419 34.584 1499.7075 17:55:47.47M 2015-11-06T17:55:48.013Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.419 34.584 1499.7070 17:55:47.67M 2015-11-06T17:55:48.213Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.419 34.585 1499.7068 17:55:47.87M 2015-11-06T17:55:48.418Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.420 34.585 1499.7068 17:55:48.09M 2015-11-06T17:55:48.623Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.419 34.585 1499.7059 17:55:48.29M 2015-11-06T17:55:48.823Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.420 34.585 1499.7064 17:55:48.49M 2015-11-06T17:55:49.028Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.420 34.585 1499.7078 17:55:48.68M 2015-11-06T17:55:49.228Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.420 34.585 1499.7089 17:55:48.88M 2015-11-06T17:55:49.433Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.407 34.572 1499.6947 17:55:49.10M 2015-11-06T17:55:49.638Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.407 34.572 1499.6947 17:55:49.30M 2015-11-06T17:55:49.838Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.407 34.571 1499.6949 17:55:49.50M 2015-11-06T17:55:50.043Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.407 34.572 1499.6951 17:55:49.70M 2015-11-06T17:55:50.243Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.408 34.572 1499.6957 17:55:49.90M 2015-11-06T17:55:50.448Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.408 34.572 1499.6959 17:55:50.12M 2015-11-06T17:55:50.648Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.571 1499.6953 17:55:50.32M 2015-11-06T17:55:50.868Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.571 1499.6954 17:55:50.52M 2015-11-06T17:55:51.075Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6954 17:55:50.73M 2015-11-06T17:55:51.258Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.419 34.582 1499.7096 17:55:50.91M 2015-11-06T17:55:51.458Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.418 34.581 1499.7090 17:55:51.13M 2015-11-06T17:55:51.668Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.418 34.582 1499.7092 17:55:51.33M 2015-11-06T17:55:51.918Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.415 34.578 1499.7051 17:55:51.53M 2015-11-06T17:55:52.073Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.418 34.581 1499.7074 17:55:51.78M 2015-11-06T17:55:52.273Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.415 34.579 1499.7047 17:55:51.93M 2015-11-06T17:55:52.478Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.418 34.581 1499.7072 17:55:52.15M 2015-11-06T17:55:52.678Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.418 34.582 1499.7083 17:55:52.35M 2015-11-06T17:55:52.883Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.419 34.582 1499.7094 17:55:52.55M 2015-11-06T17:55:53.083Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.420 34.583 1499.7107 17:55:52.75M 2015-11-06T17:55:53.288Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.421 34.584 1499.7133 17:55:52.94M 2015-11-06T17:55:53.493Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.421 34.584 1499.7136 17:55:53.16M 2015-11-06T17:55:53.693Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.422 34.585 1499.7134 17:55:53.36M 2015-11-06T17:55:53.898Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.423 34.586 1499.7137 17:55:53.56M 2015-11-06T17:55:54.098Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.423 34.586 1499.7136 17:55:53.76M 2015-11-06T17:55:54.303Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.423 34.587 1499.7129 17:55:53.96M 2015-11-06T17:55:54.508Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.417 34.582 1499.7068 17:55:54.18M 2015-11-06T17:55:54.708Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7051 17:55:54.38M 2015-11-06T17:55:54.913Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.416 34.581 1499.7042 17:55:54.57M 2015-11-06T17:55:55.113Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.418 34.583 1499.7057 17:55:54.77M 2015-11-06T17:55:55.338Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.418 34.583 1499.7061 17:55:54.97M 2015-11-06T17:55:55.523Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.417 34.582 1499.7065 17:55:55.21M 2015-11-06T17:55:55.728Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7061 17:55:55.39M 2015-11-06T17:55:55.928Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.410 34.575 1499.6975 17:55:55.59M 2015-11-06T17:55:56.133Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.408 34.573 1499.6969 17:55:55.79M 2015-11-06T17:55:56.333Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.407 34.573 1499.6954 17:55:56.01M 2015-11-06T17:55:56.538Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.408 34.573 1499.6954 17:55:56.21M 2015-11-06T17:55:56.739Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.409 34.574 1499.6956 17:55:56.41M 2015-11-06T17:55:56.943Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.410 34.575 1499.6975 17:55:56.60M 2015-11-06T17:55:57.148Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.411 34.577 1499.6989 17:55:56.80M 2015-11-06T17:55:57.349Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7025 17:55:57.02M 2015-11-06T17:55:57.553Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.580 1499.7024 17:55:57.22M 2015-11-06T17:55:57.753Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.414 34.579 1499.7031 17:55:57.42M 2015-11-06T17:55:57.958Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.414 34.579 1499.7034 17:55:57.62M 2015-11-06T17:55:58.163Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.414 34.579 1499.7030 17:55:57.82M 2015-11-06T17:55:58.363Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.579 1499.7024 17:55:58.04M 2015-11-06T17:55:58.568Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7019 17:55:58.23M 2015-11-06T17:55:58.773Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7001 17:55:58.44M 2015-11-06T17:55:58.973Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.580 1499.7001 17:55:58.64M 2015-11-06T17:55:59.173Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.580 1499.7001 17:55:58.83M 2015-11-06T17:55:59.383Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.580 1499.7001 17:55:59.05M 2015-11-06T17:55:59.583Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7008 17:55:59.25M 2015-11-06T17:55:59.804Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.7006 17:55:59.45M 2015-11-06T17:55:59.989Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.578 1499.7004 17:55:59.67M