2015-11-06T17:53:00.101Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.414 34.581 1499.6975 17:52:59.75M 2015-11-06T17:53:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.580 1499.6971 17:52:59.95M 2015-11-06T17:53:00.511Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.412 34.578 1499.6965 17:53:00.17M 2015-11-06T17:53:00.711Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.577 1499.6954 17:53:00.37M 2015-11-06T17:53:00.918Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.408 34.574 1499.6926 17:53:00.57M 2015-11-06T17:53:01.136Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.408 34.574 1499.6925 17:53:00.77M 2015-11-06T17:53:01.321Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.580 1499.7009 17:53:01.01M 2015-11-06T17:53:01.526Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7015 17:53:01.19M 2015-11-06T17:53:01.726Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.581 1499.7013 17:53:01.39M 2015-11-06T17:53:01.931Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.581 1499.7023 17:53:01.59M 2015-11-06T17:53:02.131Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.416 34.581 1499.7024 17:53:01.78M 2015-11-06T17:53:02.336Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.416 34.582 1499.7029 17:53:02.00M 2015-11-06T17:53:02.541Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.416 34.582 1499.7036 17:53:02.20M 2015-11-06T17:53:02.741Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.410 34.576 1499.6974 17:53:02.40M 2015-11-06T17:53:02.946Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.410 34.576 1499.6973 17:53:02.60M 2015-11-06T17:53:03.146Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.410 34.576 1499.6970 17:53:02.80M 2015-11-06T17:53:03.351Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.405 34.571 1499.6918 17:53:03.02M 2015-11-06T17:53:03.556Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.409 34.575 1499.6960 17:53:03.22M 2015-11-06T17:53:03.756Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.410 34.576 1499.6968 17:53:03.42M 2015-11-06T17:53:03.962Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.410 34.576 1499.6964 17:53:03.62M 2015-11-06T17:53:04.161Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.411 34.577 1499.6978 17:53:03.81M 2015-11-06T17:53:04.411Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.408 34.574 1499.6936 17:53:04.03M 2015-11-06T17:53:04.571Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.407 34.574 1499.6926 17:53:04.28M 2015-11-06T17:53:04.771Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.407 34.573 1499.6920 17:53:04.43M 2015-11-06T17:53:04.976Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.407 34.574 1499.6923 17:53:04.63M 2015-11-06T17:53:05.176Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.407 34.574 1499.6918 17:53:04.83M 2015-11-06T17:53:05.381Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.406 34.573 1499.6915 17:53:05.05M 2015-11-06T17:53:05.601Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.406 34.573 1499.6923 17:53:05.25M 2015-11-06T17:53:05.786Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.406 34.572 1499.6931 17:53:05.46M 2015-11-06T17:53:05.991Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.407 34.574 1499.6932 17:53:05.64M 2015-11-06T17:53:06.197Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.408 34.575 1499.6936 17:53:05.84M 2015-11-06T17:53:06.396Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.409 34.576 1499.6934 17:53:06.07M 2015-11-06T17:53:06.601Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.410 34.577 1499.6940 17:53:06.26M 2015-11-06T17:53:06.801Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.411 34.577 1499.6952 17:53:06.46M 2015-11-06T17:53:07.006Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.411 34.578 1499.6963 17:53:06.66M 2015-11-06T17:53:07.206Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.412 34.579 1499.6958 17:53:06.86M 2015-11-06T17:53:07.411Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.412 34.580 1499.6952 17:53:07.08M 2015-11-06T17:53:07.616Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.413 34.580 1499.6960 17:53:07.28M 2015-11-06T17:53:07.816Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.413 34.580 1499.6957 17:53:07.48M 2015-11-06T17:53:08.021Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.413 34.579 1499.6956 17:53:07.67M 2015-11-06T17:53:08.226Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.413 34.579 1499.6951 17:53:07.87M 2015-11-06T17:53:08.426Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.413 34.580 1499.6952 17:53:08.09M 2015-11-06T17:53:08.631Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.414 34.581 1499.6956 17:53:08.29M 2015-11-06T17:53:08.831Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.415 34.582 1499.6969 17:53:08.49M 2015-11-06T17:53:09.037Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.415 34.582 1499.6968 17:53:08.69M 2015-11-06T17:53:09.241Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.415 34.582 1499.6975 17:53:08.89M 2015-11-06T17:53:09.441Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.416 34.583 1499.6976 17:53:09.11M 2015-11-06T17:53:09.646Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.416 34.583 1499.6978 17:53:09.31M 2015-11-06T17:53:09.846Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.416 34.583 1499.6976 17:53:09.51M 2015-11-06T17:53:10.066Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.416 34.583 1499.6980 17:53:09.70M 2015-11-06T17:53:10.256Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.575 1499.6896 17:53:09.92M 2015-11-06T17:53:10.456Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.574 1499.6886 17:53:10.12M 2015-11-06T17:53:10.661Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6929 17:53:10.32M 2015-11-06T17:53:10.861Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6938 17:53:10.52M 2015-11-06T17:53:11.066Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.413 34.580 1499.6949 17:53:10.72M 2015-11-06T17:53:11.266Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.414 34.581 1499.6959 17:53:10.92M 2015-11-06T17:53:11.471Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.415 34.582 1499.6975 17:53:11.14M 2015-11-06T17:53:11.677Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.417 34.583 1499.6997 17:53:11.34M 2015-11-06T17:53:11.881Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.416 34.583 1499.6987 17:53:11.54M 2015-11-06T17:53:12.081Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.416 34.582 1499.6992 17:53:11.74M 2015-11-06T17:53:12.287Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.416 34.583 1499.7004 17:53:11.93M 2015-11-06T17:53:12.486Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.417 34.583 1499.7010 17:53:12.15M 2015-11-06T17:53:12.691Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.416 34.583 1499.7007 17:53:12.35M 2015-11-06T17:53:12.891Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.583 1499.7010 17:53:12.55M 2015-11-06T17:53:13.096Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.416 34.583 1499.7007 17:53:12.75M 2015-11-06T17:53:13.306Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.416 34.583 1499.6997 17:53:12.95M 2015-11-06T17:53:13.506Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.415 34.582 1499.6997 17:53:13.17M 2015-11-06T17:53:13.706Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.415 34.582 1499.6984 17:53:13.37M 2015-11-06T17:53:13.906Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.414 34.581 1499.6981 17:53:13.57M 2015-11-06T17:53:14.111Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.414 34.581 1499.6995 17:53:13.76M 2015-11-06T17:53:14.318Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.414 34.581 1499.6997 17:53:13.96M 2015-11-06T17:53:14.536Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.414 34.581 1499.7002 17:53:14.18M 2015-11-06T17:53:14.721Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.415 34.581 1499.7002 17:53:14.40M 2015-11-06T17:53:14.926Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.415 34.582 1499.7013 17:53:14.58M 2015-11-06T17:53:15.126Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.412 34.578 1499.6979 17:53:14.78M 2015-11-06T17:53:15.331Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.413 34.579 1499.6990 17:53:15.00M 2015-11-06T17:53:15.531Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.414 34.580 1499.6998 17:53:15.20M 2015-11-06T17:53:15.736Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.414 34.580 1499.7004 17:53:15.40M 2015-11-06T17:53:15.942Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.415 34.581 1499.7009 17:53:15.60M 2015-11-06T17:53:16.141Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.413 34.579 1499.6979 17:53:15.79M 2015-11-06T17:53:16.346Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.416 34.582 1499.7014 17:53:16.01M 2015-11-06T17:53:16.551Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.417 34.583 1499.7021 17:53:16.21M 2015-11-06T17:53:16.752Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.418 34.584 1499.7036 17:53:16.41M 2015-11-06T17:53:16.956Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.418 34.584 1499.7035 17:53:16.61M 2015-11-06T17:53:17.156Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.418 34.584 1499.7021 17:53:16.81M 2015-11-06T17:53:17.362Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.417 34.583 1499.7012 17:53:17.03M 2015-11-06T17:53:17.567Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.416 34.583 1499.7006 17:53:17.23M 2015-11-06T17:53:17.788Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6967 17:53:17.43M 2015-11-06T17:53:17.972Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.407 34.573 1499.6902 17:53:17.63M 2015-11-06T17:53:18.177Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.406 34.573 1499.6899 17:53:17.83M 2015-11-06T17:53:18.377Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.409 34.575 1499.6934 17:53:18.04M 2015-11-06T17:53:18.577Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.577 1499.6943 17:53:18.24M 2015-11-06T17:53:18.782Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.578 1499.6954 17:53:18.44M 2015-11-06T17:53:19.002Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.578 1499.6969 17:53:18.64M 2015-11-06T17:53:19.187Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6982 17:53:18.85M 2015-11-06T17:53:19.392Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.580 1499.7001 17:53:19.06M 2015-11-06T17:53:19.642Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.415 34.580 1499.7004 17:53:19.26M 2015-11-06T17:53:19.798Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.581 1499.7023 17:53:19.50M 2015-11-06T17:53:20.002Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.415 34.580 1499.7026 17:53:19.65M 2015-11-06T17:53:20.202Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7050 17:53:19.85M 2015-11-06T17:53:20.407Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.417 34.582 1499.7052 17:53:20.07M 2015-11-06T17:53:20.607Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.583 1499.7061 17:53:20.27M 2015-11-06T17:53:20.812Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7070 17:53:20.47M 2015-11-06T17:53:21.012Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.419 34.584 1499.7078 17:53:20.67M 2015-11-06T17:53:21.217Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.420 34.585 1499.7085 17:53:20.87M 2015-11-06T17:53:21.422Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.416 34.581 1499.7031 17:53:21.09M 2015-11-06T17:53:21.627Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.414 34.580 1499.7014 17:53:21.29M 2015-11-06T17:53:21.827Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.413 34.579 1499.6987 17:53:21.49M 2015-11-06T17:53:22.032Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.574 1499.6925 17:53:21.68M 2015-11-06T17:53:22.237Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.408 34.574 1499.6910 17:53:21.88M 2015-11-06T17:53:22.437Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.575 1499.6913 17:53:22.10M 2015-11-06T17:53:22.642Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.409 34.576 1499.6918 17:53:22.30M 2015-11-06T17:53:22.842Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.410 34.577 1499.6927 17:53:22.50M 2015-11-06T17:53:23.047Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.410 34.577 1499.6931 17:53:22.70M 2015-11-06T17:53:23.247Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.411 34.578 1499.6931 17:53:22.90M 2015-11-06T17:53:23.467Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.411 34.578 1499.6941 17:53:23.12M 2015-11-06T17:53:23.657Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.412 34.579 1499.6946 17:53:23.33M 2015-11-06T17:53:23.857Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.413 34.580 1499.6963 17:53:23.52M 2015-11-06T17:53:24.062Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.414 34.581 1499.6967 17:53:23.72M 2015-11-06T17:53:24.267Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.414 34.581 1499.6957 17:53:23.91M 2015-11-06T17:53:24.467Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.414 34.581 1499.6975 17:53:24.13M 2015-11-06T17:53:24.712Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.581 1499.6979 17:53:24.33M 2015-11-06T17:53:24.872Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6980 17:53:24.57M 2015-11-06T17:53:25.077Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.416 34.582 1499.7009 17:53:24.73M 2015-11-06T17:53:25.277Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.416 34.581 1499.7009 17:53:24.93M 2015-11-06T17:53:25.482Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7002 17:53:25.14M 2015-11-06T17:53:25.684Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.580 1499.6996 17:53:25.35M 2015-11-06T17:53:25.887Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.579 1499.6995 17:53:25.54M 2015-11-06T17:53:26.087Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.578 1499.6979 17:53:25.74M 2015-11-06T17:53:26.292Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6986 17:53:25.94M 2015-11-06T17:53:26.497Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7008 17:53:26.16M 2015-11-06T17:53:26.702Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.579 1499.7021 17:53:26.36M 2015-11-06T17:53:26.902Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.578 1499.7013 17:53:26.56M 2015-11-06T17:53:27.107Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.414 34.579 1499.7019 17:53:26.76M 2015-11-06T17:53:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7020 17:53:26.96M 2015-11-06T17:53:27.512Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7021 17:53:27.18M 2015-11-06T17:53:27.718Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7041 17:53:27.38M 2015-11-06T17:53:27.937Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7035 17:53:27.57M 2015-11-06T17:53:28.122Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7026 17:53:27.79M 2015-11-06T17:53:28.327Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7006 17:53:27.97M 2015-11-06T17:53:28.527Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.413 34.579 1499.7007 17:53:28.19M 2015-11-06T17:53:28.732Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.413 34.578 1499.6998 17:53:28.39M 2015-11-06T17:53:28.932Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.411 34.577 1499.6975 17:53:28.59M 2015-11-06T17:53:29.137Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.410 34.576 1499.6965 17:53:28.79M 2015-11-06T17:53:29.337Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.409 34.575 1499.6946 17:53:29.01M 2015-11-06T17:53:29.542Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.409 34.575 1499.6947 17:53:29.21M 2015-11-06T17:53:29.742Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.411 34.578 1499.6973 17:53:29.40M 2015-11-06T17:53:29.952Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.411 34.578 1499.6964 17:53:29.60M 2015-11-06T17:53:30.152Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.411 34.577 1499.6957 17:53:29.80M 2015-11-06T17:53:30.352Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.411 34.578 1499.6952 17:53:30.02M 2015-11-06T17:53:30.557Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.411 34.577 1499.6942 17:53:30.22M 2015-11-06T17:53:30.762Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.411 34.578 1499.6945 17:53:30.42M 2015-11-06T17:53:30.962Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.412 34.578 1499.6949 17:53:30.62M 2015-11-06T17:53:31.167Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.410 34.578 1499.6932 17:53:30.82M 2015-11-06T17:53:31.372Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.411 34.578 1499.6935 17:53:31.04M 2015-11-06T17:53:31.577Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.411 34.579 1499.6946 17:53:31.24M 2015-11-06T17:53:31.777Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.412 34.579 1499.6948 17:53:31.44M 2015-11-06T17:53:31.977Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.411 34.578 1499.6947 17:53:31.63M 2015-11-06T17:53:32.197Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.411 34.578 1499.6937 17:53:31.83M 2015-11-06T17:53:32.398Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.410 34.577 1499.6926 17:53:32.05M 2015-11-06T17:53:32.587Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.409 34.576 1499.6917 17:53:32.26M 2015-11-06T17:53:32.792Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.409 34.576 1499.6919 17:53:32.45M 2015-11-06T17:53:32.992Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.409 34.576 1499.6915 17:53:32.65M 2015-11-06T17:53:33.198Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.409 34.576 1499.6915 17:53:32.85M 2015-11-06T17:53:33.402Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.409 34.576 1499.6918 17:53:33.07M 2015-11-06T17:53:33.602Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.416 34.582 1499.6995 17:53:33.27M 2015-11-06T17:53:33.802Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.417 34.583 1499.7004 17:53:33.47M 2015-11-06T17:53:34.007Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.418 34.585 1499.7029 17:53:33.66M 2015-11-06T17:53:34.219Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.420 34.586 1499.7042 17:53:33.86M 2015-11-06T17:53:34.417Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.420 34.586 1499.7050 17:53:34.08M 2015-11-06T17:53:34.622Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.413 34.580 1499.6969 17:53:34.28M 2015-11-06T17:53:34.822Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.412 34.578 1499.6951 17:53:34.48M 2015-11-06T17:53:35.027Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.410 34.577 1499.6937 17:53:34.68M 2015-11-06T17:53:35.222Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.409 34.576 1499.6931 17:53:34.88M 2015-11-06T17:53:35.432Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.410 34.576 1499.6943 17:53:35.09M 2015-11-06T17:53:35.632Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.577 1499.6945 17:53:35.30M 2015-11-06T17:53:35.837Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.576 1499.6946 17:53:35.49M 2015-11-06T17:53:36.055Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.414 34.580 1499.6997 17:53:35.70M 2015-11-06T17:53:36.242Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.422 34.588 1499.7086 17:53:35.89M 2015-11-06T17:53:36.448Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.422 34.588 1499.7092 17:53:36.11M 2015-11-06T17:53:36.647Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.416 34.582 1499.7020 17:53:36.31M 2015-11-06T17:53:36.867Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.581 1499.7001 17:53:36.51M 2015-11-06T17:53:37.052Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.414 34.580 1499.6989 17:53:36.73M 2015-11-06T17:53:37.257Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6982 17:53:36.91M 2015-11-06T17:53:37.462Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.574 1499.6926 17:53:37.13M 2015-11-06T17:53:37.663Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.577 1499.6978 17:53:37.33M 2015-11-06T17:53:37.867Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.578 1499.6982 17:53:37.52M 2015-11-06T17:53:38.067Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.578 1499.6976 17:53:37.73M 2015-11-06T17:53:38.272Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.412 34.578 1499.6974 17:53:37.92M 2015-11-06T17:53:38.477Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6969 17:53:38.14M 2015-11-06T17:53:38.677Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.580 1499.6974 17:53:38.34M 2015-11-06T17:53:38.882Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.415 34.581 1499.6985 17:53:38.54M 2015-11-06T17:53:39.082Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.416 34.582 1499.6984 17:53:38.74M 2015-11-06T17:53:39.287Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.416 34.583 1499.6995 17:53:38.94M 2015-11-06T17:53:39.492Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.416 34.583 1499.6993 17:53:39.16M 2015-11-06T17:53:39.697Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.416 34.582 1499.6987 17:53:39.35M 2015-11-06T17:53:39.943Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.418 34.585 1499.7001 17:53:39.56M 2015-11-06T17:53:40.097Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.418 34.586 1499.7000 17:53:39.80M 2015-11-06T17:53:40.303Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.414 34.581 1499.6943 17:53:39.95M 2015-11-06T17:53:40.507Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.417 34.585 1499.6984 17:53:40.17M 2015-11-06T17:53:40.707Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.418 34.586 1499.6980 17:53:40.37M 2015-11-06T17:53:40.913Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.413 34.581 1499.6925 17:53:40.57M 2015-11-06T17:53:41.118Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.412 34.580 1499.6901 17:53:40.77M 2015-11-06T17:53:41.333Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.408 34.576 1499.6865 17:53:40.97M 2015-11-06T17:53:41.523Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.408 34.576 1499.6871 17:53:41.20M 2015-11-06T17:53:41.728Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.409 34.577 1499.6871 17:53:41.38M 2015-11-06T17:53:41.927Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.410 34.578 1499.6885 17:53:41.59M 2015-11-06T17:53:42.132Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.410 34.578 1499.6887 17:53:41.78M 2015-11-06T17:53:42.333Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.409 34.578 1499.6880 17:53:42.00M 2015-11-06T17:53:42.538Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.409 34.578 1499.6879 17:53:42.20M 2015-11-06T17:53:42.738Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.409 34.578 1499.6880 17:53:42.40M 2015-11-06T17:53:42.943Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.409 34.578 1499.6886 17:53:42.60M 2015-11-06T17:53:43.143Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.409 34.577 1499.6898 17:53:42.80M 2015-11-06T17:53:43.348Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.409 34.577 1499.6898 17:53:43.02M 2015-11-06T17:53:43.553Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.413 34.581 1499.6952 17:53:43.22M 2015-11-06T17:53:43.753Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.414 34.582 1499.6969 17:53:43.41M 2015-11-06T17:53:43.958Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.415 34.582 1499.6984 17:53:43.61M 2015-11-06T17:53:44.158Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.416 34.583 1499.6993 17:53:43.81M 2015-11-06T17:53:44.363Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.416 34.584 1499.6995 17:53:44.03M 2015-11-06T17:53:44.563Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.416 34.583 1499.6993 17:53:44.23M 2015-11-06T17:53:44.773Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.416 34.584 1499.7003 17:53:44.43M 2015-11-06T17:53:45.018Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.418 34.585 1499.7028 17:53:44.63M 2015-11-06T17:53:45.173Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.418 34.584 1499.7028 17:53:44.87M 2015-11-06T17:53:45.378Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.418 34.584 1499.7030 17:53:45.04M 2015-11-06T17:53:45.583Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.417 34.584 1499.7029 17:53:45.24M 2015-11-06T17:53:45.803Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.418 34.585 1499.7028 17:53:45.45M 2015-11-06T17:53:45.988Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.417 34.584 1499.7024 17:53:45.66M 2015-11-06T17:53:46.193Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.417 34.584 1499.7014 17:53:45.84M 2015-11-06T17:53:46.393Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.417 34.583 1499.7013 17:53:46.06M 2015-11-06T17:53:46.598Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.416 34.583 1499.7006 17:53:46.26M 2015-11-06T17:53:46.798Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.415 34.582 1499.6989 17:53:46.46M 2015-11-06T17:53:47.003Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.414 34.581 1499.6984 17:53:46.66M 2015-11-06T17:53:47.203Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.413 34.580 1499.6968 17:53:46.86M 2015-11-06T17:53:47.408Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.413 34.580 1499.6965 17:53:47.08M 2015-11-06T17:53:47.613Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.413 34.580 1499.6956 17:53:47.28M 2015-11-06T17:53:47.818Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.412 34.579 1499.6946 17:53:47.48M 2015-11-06T17:53:48.018Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.418 34.585 1499.7007 17:53:47.67M 2015-11-06T17:53:48.223Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.420 34.587 1499.7026 17:53:47.87M 2015-11-06T17:53:48.428Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.413 34.580 1499.6948 17:53:48.09M 2015-11-06T17:53:48.628Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.413 34.580 1499.6942 17:53:48.29M 2015-11-06T17:53:48.833Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.581 1499.6942 17:53:48.49M 2015-11-06T17:53:49.033Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.414 34.581 1499.6948 17:53:48.69M 2015-11-06T17:53:49.238Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.414 34.582 1499.6954 17:53:48.89M 2015-11-06T17:53:49.438Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.412 34.580 1499.6931 17:53:49.11M 2015-11-06T17:53:49.638Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.412 34.579 1499.6923 17:53:49.30M 2015-11-06T17:53:49.843Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.411 34.578 1499.6908 17:53:49.50M 2015-11-06T17:53:50.093Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.410 34.578 1499.6892 17:53:49.70M 2015-11-06T17:53:50.268Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.409 34.577 1499.6890 17:53:49.95M 2015-11-06T17:53:50.453Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.409 34.577 1499.6892 17:53:50.14M 2015-11-06T17:53:50.658Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.408 34.576 1499.6888 17:53:50.32M 2015-11-06T17:53:50.858Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.408 34.576 1499.6886 17:53:50.52M 2015-11-06T17:53:51.063Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.409 34.577 1499.6899 17:53:50.71M 2015-11-06T17:53:51.268Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.410 34.576 1499.6962 17:53:50.92M 2015-11-06T17:53:51.468Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6995 17:53:51.14M 2015-11-06T17:53:51.673Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.578 1499.7013 17:53:51.33M 2015-11-06T17:53:51.878Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.580 1499.7032 17:53:51.53M 2015-11-06T17:53:52.078Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7034 17:53:51.73M 2015-11-06T17:53:52.285Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7035 17:53:51.93M 2015-11-06T17:53:52.483Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7035 17:53:52.15M 2015-11-06T17:53:52.688Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7031 17:53:52.35M 2015-11-06T17:53:52.893Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.415 34.582 1499.6987 17:53:52.55M 2015-11-06T17:53:53.093Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.415 34.581 1499.6975 17:53:52.75M 2015-11-06T17:53:53.298Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.414 34.581 1499.6971 17:53:52.95M 2015-11-06T17:53:53.498Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.414 34.581 1499.6970 17:53:53.17M 2015-11-06T17:53:53.708Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.414 34.580 1499.6974 17:53:53.37M 2015-11-06T17:53:53.908Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.414 34.580 1499.6985 17:53:53.57M 2015-11-06T17:53:54.108Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.413 34.580 1499.6986 17:53:53.76M 2015-11-06T17:53:54.313Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.414 34.580 1499.6990 17:53:53.96M 2015-11-06T17:53:54.518Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.414 34.581 1499.6996 17:53:54.18M 2015-11-06T17:53:54.733Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.415 34.582 1499.7003 17:53:54.38M 2015-11-06T17:53:54.923Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.416 34.582 1499.7007 17:53:54.59M 2015-11-06T17:53:55.123Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.416 34.583 1499.7000 17:53:54.78M 2015-11-06T17:53:55.328Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.416 34.583 1499.7000 17:53:55.00M 2015-11-06T17:53:55.533Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.416 34.583 1499.7002 17:53:55.20M 2015-11-06T17:53:55.733Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.416 34.583 1499.6995 17:53:55.40M 2015-11-06T17:53:55.938Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.415 34.582 1499.6981 17:53:55.59M 2015-11-06T17:53:56.143Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.414 34.581 1499.6975 17:53:55.79M 2015-11-06T17:53:56.343Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.412 34.580 1499.6951 17:53:56.01M 2015-11-06T17:53:56.548Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.411 34.579 1499.6940 17:53:56.21M 2015-11-06T17:53:56.748Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.411 34.578 1499.6941 17:53:56.41M 2015-11-06T17:53:56.948Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.410 34.577 1499.6929 17:53:56.61M 2015-11-06T17:53:57.153Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.409 34.577 1499.6924 17:53:56.80M 2015-11-06T17:53:57.358Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.409 34.576 1499.6915 17:53:57.03M 2015-11-06T17:53:57.558Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.407 34.574 1499.6896 17:53:57.22M 2015-11-06T17:53:57.768Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.406 34.573 1499.6887 17:53:57.42M 2015-11-06T17:53:57.968Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.405 34.572 1499.6884 17:53:57.63M 2015-11-06T17:53:58.168Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.405 34.571 1499.6882 17:53:57.82M 2015-11-06T17:53:58.373Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.404 34.571 1499.6880 17:53:58.04M 2015-11-06T17:53:58.573Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.404 34.570 1499.6876 17:53:58.24M 2015-11-06T17:53:58.778Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.403 34.569 1499.6871 17:53:58.44M 2015-11-06T17:53:58.978Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.404 34.570 1499.6877 17:53:58.64M 2015-11-06T17:53:59.203Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.405 34.571 1499.6888 17:53:58.83M 2015-11-06T17:53:59.389Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.406 34.572 1499.6901 17:53:59.07M 2015-11-06T17:53:59.588Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.405 34.571 1499.6881 17:53:59.25M 2015-11-06T17:53:59.793Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.411 34.577 1499.6947 17:53:59.45M 2015-11-06T17:53:59.993Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.413 34.579 1499.6964 17:53:59.65M