2015-11-06T17:52:00.003Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.582 1499.7065 17:51:59.66M 2015-11-06T17:52:00.208Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7057 17:51:59.85M 2015-11-06T17:52:00.413Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.415 34.580 1499.7035 17:52:00.07M 2015-11-06T17:52:00.613Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.415 34.580 1499.7039 17:52:00.27M 2015-11-06T17:52:00.818Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.415 34.581 1499.7029 17:52:00.47M 2015-11-06T17:52:01.018Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.415 34.581 1499.7032 17:52:00.67M 2015-11-06T17:52:01.223Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.415 34.581 1499.7031 17:52:00.87M 2015-11-06T17:52:01.428Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.415 34.581 1499.7030 17:52:01.09M 2015-11-06T17:52:01.628Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.415 34.581 1499.7025 17:52:01.29M 2015-11-06T17:52:01.833Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.414 34.580 1499.7013 17:52:01.49M 2015-11-06T17:52:02.033Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.414 34.580 1499.7006 17:52:01.69M 2015-11-06T17:52:02.238Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.413 34.580 1499.6995 17:52:01.88M 2015-11-06T17:52:02.438Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.412 34.579 1499.6985 17:52:02.10M 2015-11-06T17:52:02.643Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.411 34.578 1499.6975 17:52:02.30M 2015-11-06T17:52:02.848Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.414 34.580 1499.7000 17:52:02.50M 2015-11-06T17:52:03.063Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.413 34.580 1499.6998 17:52:02.70M 2015-11-06T17:52:03.253Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.414 34.580 1499.7012 17:52:02.91M 2015-11-06T17:52:03.503Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.414 34.580 1499.7015 17:52:03.12M 2015-11-06T17:52:03.658Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.414 34.580 1499.7014 17:52:03.36M 2015-11-06T17:52:03.875Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.414 34.580 1499.7012 17:52:03.52M 2015-11-06T17:52:04.063Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.415 34.581 1499.7019 17:52:03.72M 2015-11-06T17:52:04.268Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.415 34.580 1499.7021 17:52:03.91M 2015-11-06T17:52:04.473Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.415 34.581 1499.7025 17:52:04.13M 2015-11-06T17:52:04.678Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.416 34.582 1499.7040 17:52:04.33M 2015-11-06T17:52:04.878Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.417 34.582 1499.7036 17:52:04.53M 2015-11-06T17:52:05.083Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.579 1499.6978 17:52:04.73M 2015-11-06T17:52:05.284Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.412 34.578 1499.6969 17:52:04.93M 2015-11-06T17:52:05.488Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.412 34.578 1499.6960 17:52:05.15M 2015-11-06T17:52:05.688Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.578 1499.6953 17:52:05.35M 2015-11-06T17:52:05.893Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.411 34.578 1499.6954 17:52:05.55M 2015-11-06T17:52:06.099Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.411 34.578 1499.6951 17:52:05.75M 2015-11-06T17:52:06.299Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.411 34.578 1499.6949 17:52:05.95M 2015-11-06T17:52:06.503Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.410 34.576 1499.6932 17:52:06.17M 2015-11-06T17:52:06.704Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.583 1499.7004 17:52:06.36M 2015-11-06T17:52:06.909Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.417 34.583 1499.7009 17:52:06.56M 2015-11-06T17:52:07.114Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.418 34.583 1499.7031 17:52:06.76M 2015-11-06T17:52:07.314Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.418 34.583 1499.7035 17:52:06.96M 2015-11-06T17:52:07.534Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.418 34.583 1499.7042 17:52:07.18M 2015-11-06T17:52:07.720Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.418 34.583 1499.7047 17:52:07.39M 2015-11-06T17:52:07.924Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.417 34.582 1499.7051 17:52:07.58M 2015-11-06T17:52:08.124Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7050 17:52:07.77M 2015-11-06T17:52:08.329Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.416 34.580 1499.7041 17:52:07.97M 2015-11-06T17:52:08.579Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.415 34.579 1499.7040 17:52:08.20M 2015-11-06T17:52:08.733Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.579 1499.7050 17:52:08.44M 2015-11-06T17:52:08.939Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.411 34.575 1499.7002 17:52:08.59M 2015-11-06T17:52:09.139Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6995 17:52:08.79M 2015-11-06T17:52:09.344Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.411 34.575 1499.7000 17:52:09.01M 2015-11-06T17:52:09.549Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.412 34.576 1499.7017 17:52:09.21M 2015-11-06T17:52:09.754Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.410 34.574 1499.7008 17:52:09.41M 2015-11-06T17:52:09.954Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.410 34.574 1499.7002 17:52:09.61M 2015-11-06T17:52:10.154Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.411 34.575 1499.7003 17:52:09.81M 2015-11-06T17:52:10.359Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.411 34.576 1499.7009 17:52:10.02M 2015-11-06T17:52:10.564Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.577 1499.7017 17:52:10.22M 2015-11-06T17:52:10.769Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.578 1499.7029 17:52:10.42M 2015-11-06T17:52:10.969Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.413 34.578 1499.7034 17:52:10.62M 2015-11-06T17:52:11.174Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.413 34.577 1499.7039 17:52:10.82M 2015-11-06T17:52:11.374Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.414 34.578 1499.7062 17:52:11.04M 2015-11-06T17:52:11.579Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.415 34.579 1499.7070 17:52:11.24M 2015-11-06T17:52:11.779Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.419 34.582 1499.7104 17:52:11.44M 2015-11-06T17:52:12.004Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.418 34.581 1499.7102 17:52:11.64M 2015-11-06T17:52:12.189Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.581 1499.7101 17:52:11.85M 2015-11-06T17:52:12.389Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.409 34.573 1499.7008 17:52:12.05M 2015-11-06T17:52:12.594Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.412 34.575 1499.7037 17:52:12.25M 2015-11-06T17:52:12.799Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.413 34.577 1499.7048 17:52:12.45M 2015-11-06T17:52:12.999Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.413 34.577 1499.7051 17:52:12.65M 2015-11-06T17:52:13.199Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.413 34.577 1499.7056 17:52:12.85M 2015-11-06T17:52:13.409Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.412 34.576 1499.7052 17:52:13.07M 2015-11-06T17:52:13.654Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.418 34.581 1499.7118 17:52:13.27M 2015-11-06T17:52:13.814Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.418 34.581 1499.7119 17:52:13.51M 2015-11-06T17:52:14.009Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.581 1499.7102 17:52:13.67M 2015-11-06T17:52:14.219Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.581 1499.7087 17:52:13.86M 2015-11-06T17:52:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7067 17:52:14.09M 2015-11-06T17:52:14.624Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.412 34.577 1499.7002 17:52:14.28M 2015-11-06T17:52:14.829Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.411 34.576 1499.6997 17:52:14.48M 2015-11-06T17:52:15.029Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.410 34.575 1499.6976 17:52:14.68M 2015-11-06T17:52:15.229Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.409 34.575 1499.6960 17:52:14.88M 2015-11-06T17:52:15.439Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.408 34.574 1499.6943 17:52:15.10M 2015-11-06T17:52:15.634Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.409 34.575 1499.6962 17:52:15.30M 2015-11-06T17:52:15.839Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.409 34.575 1499.6962 17:52:15.49M 2015-11-06T17:52:16.049Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.409 34.575 1499.6963 17:52:15.70M 2015-11-06T17:52:16.249Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7021 17:52:15.90M 2015-11-06T17:52:16.464Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7018 17:52:16.12M 2015-11-06T17:52:16.654Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.580 1499.7021 17:52:16.33M 2015-11-06T17:52:16.859Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.414 34.579 1499.7025 17:52:16.51M 2015-11-06T17:52:17.059Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.414 34.579 1499.7026 17:52:16.71M 2015-11-06T17:52:17.264Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.579 1499.7017 17:52:16.91M 2015-11-06T17:52:17.469Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.417 34.582 1499.7054 17:52:17.13M 2015-11-06T17:52:17.669Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.417 34.582 1499.7059 17:52:17.33M 2015-11-06T17:52:17.874Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.418 34.582 1499.7070 17:52:17.53M 2015-11-06T17:52:18.074Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.418 34.582 1499.7075 17:52:17.73M 2015-11-06T17:52:18.279Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.582 1499.7068 17:52:17.92M 2015-11-06T17:52:18.484Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.418 34.582 1499.7069 17:52:18.14M 2015-11-06T17:52:18.729Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.582 1499.7072 17:52:18.34M 2015-11-06T17:52:18.889Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7064 17:52:18.59M 2015-11-06T17:52:19.089Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7068 17:52:18.74M 2015-11-06T17:52:19.294Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7063 17:52:18.94M 2015-11-06T17:52:19.494Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.417 34.582 1499.7057 17:52:19.16M 2015-11-06T17:52:19.699Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7061 17:52:19.36M 2015-11-06T17:52:19.904Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.418 34.583 1499.7072 17:52:19.56M 2015-11-06T17:52:20.104Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.419 34.584 1499.7079 17:52:19.76M 2015-11-06T17:52:20.304Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.417 34.581 1499.7048 17:52:19.95M 2015-11-06T17:52:20.509Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.416 34.581 1499.7047 17:52:20.17M 2015-11-06T17:52:20.714Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7039 17:52:20.37M 2015-11-06T17:52:20.934Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.416 34.581 1499.7039 17:52:20.57M 2015-11-06T17:52:21.141Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.409 34.575 1499.6958 17:52:20.79M 2015-11-06T17:52:21.324Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.408 34.574 1499.6945 17:52:20.97M 2015-11-06T17:52:21.529Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.408 34.573 1499.6931 17:52:21.19M 2015-11-06T17:52:21.729Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.406 34.572 1499.6919 17:52:21.39M 2015-11-06T17:52:21.934Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.405 34.571 1499.6912 17:52:21.59M 2015-11-06T17:52:22.134Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.405 34.571 1499.6902 17:52:21.79M 2015-11-06T17:52:22.339Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.405 34.571 1499.6898 17:52:22.00M 2015-11-06T17:52:22.539Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.571 1499.6899 17:52:22.20M 2015-11-06T17:52:22.749Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.405 34.570 1499.6903 17:52:22.40M 2015-11-06T17:52:22.949Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.576 1499.6969 17:52:22.60M 2015-11-06T17:52:23.149Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.577 1499.6980 17:52:22.80M 2015-11-06T17:52:23.354Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6996 17:52:23.02M 2015-11-06T17:52:23.559Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.579 1499.7015 17:52:23.22M 2015-11-06T17:52:23.809Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7014 17:52:23.42M 2015-11-06T17:52:23.964Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.580 1499.7010 17:52:23.66M 2015-11-06T17:52:24.164Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7010 17:52:23.82M 2015-11-06T17:52:24.369Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.416 34.581 1499.7023 17:52:24.03M 2015-11-06T17:52:24.574Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.581 1499.7030 17:52:24.23M 2015-11-06T17:52:24.774Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.417 34.582 1499.7040 17:52:24.43M 2015-11-06T17:52:24.979Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.417 34.582 1499.7061 17:52:24.63M 2015-11-06T17:52:25.179Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7073 17:52:24.83M 2015-11-06T17:52:25.404Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.419 34.583 1499.7085 17:52:25.05M 2015-11-06T17:52:25.589Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.420 34.584 1499.7089 17:52:25.27M 2015-11-06T17:52:25.789Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.420 34.585 1499.7094 17:52:25.45M 2015-11-06T17:52:25.994Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.420 34.585 1499.7090 17:52:25.65M 2015-11-06T17:52:26.194Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.420 34.584 1499.7094 17:52:25.85M 2015-11-06T17:52:26.399Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.419 34.584 1499.7095 17:52:26.06M 2015-11-06T17:52:26.600Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.419 34.583 1499.7090 17:52:26.26M 2015-11-06T17:52:26.804Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.420 34.584 1499.7098 17:52:26.46M 2015-11-06T17:52:27.004Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.419 34.584 1499.7102 17:52:26.66M 2015-11-06T17:52:27.209Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.419 34.583 1499.7114 17:52:26.86M 2015-11-06T17:52:27.414Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.582 1499.7113 17:52:27.08M 2015-11-06T17:52:27.619Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.418 34.581 1499.7115 17:52:27.28M 2015-11-06T17:52:27.819Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.418 34.581 1499.7114 17:52:27.48M 2015-11-06T17:52:28.024Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.581 1499.7097 17:52:27.68M 2015-11-06T17:52:28.224Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.409 34.573 1499.6998 17:52:27.87M 2015-11-06T17:52:28.429Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.409 34.573 1499.6997 17:52:28.09M 2015-11-06T17:52:28.629Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.409 34.573 1499.6987 17:52:28.29M 2015-11-06T17:52:28.834Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.408 34.573 1499.6976 17:52:28.49M 2015-11-06T17:52:29.039Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.408 34.572 1499.6973 17:52:28.69M 2015-11-06T17:52:29.239Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.407 34.572 1499.6964 17:52:28.89M 2015-11-06T17:52:29.444Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.406 34.571 1499.6959 17:52:29.11M 2015-11-06T17:52:29.650Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.406 34.574 1499.6885 17:52:29.31M 2015-11-06T17:52:29.869Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.407 34.575 1499.6890 17:52:29.51M 2015-11-06T17:52:30.055Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.408 34.576 1499.6895 17:52:29.72M 2015-11-06T17:52:30.259Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.409 34.577 1499.6902 17:52:29.91M 2015-11-06T17:52:30.460Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.410 34.578 1499.6914 17:52:30.12M 2015-11-06T17:52:30.664Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.411 34.578 1499.6919 17:52:30.32M 2015-11-06T17:52:30.869Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.421 34.588 1499.7021 17:52:30.52M 2015-11-06T17:52:31.070Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.421 34.589 1499.7021 17:52:30.72M 2015-11-06T17:52:31.274Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.421 34.589 1499.7020 17:52:30.92M 2015-11-06T17:52:31.474Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.420 34.588 1499.7010 17:52:31.14M 2015-11-06T17:52:31.680Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.421 34.588 1499.7010 17:52:31.34M 2015-11-06T17:52:31.880Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.421 34.588 1499.7020 17:52:31.54M 2015-11-06T17:52:32.085Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.421 34.588 1499.7024 17:52:31.74M 2015-11-06T17:52:32.290Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.422 34.589 1499.7032 17:52:31.93M 2015-11-06T17:52:32.490Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.421 34.588 1499.7018 17:52:32.15M 2015-11-06T17:52:32.695Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.420 34.588 1499.7013 17:52:32.35M 2015-11-06T17:52:32.900Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.419 34.586 1499.7004 17:52:32.55M 2015-11-06T17:52:33.100Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.418 34.585 1499.7004 17:52:32.75M 2015-11-06T17:52:33.300Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.418 34.585 1499.7012 17:52:32.95M 2015-11-06T17:52:33.505Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.418 34.584 1499.7006 17:52:33.17M 2015-11-06T17:52:33.710Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.418 34.584 1499.7012 17:52:33.37M 2015-11-06T17:52:33.960Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.417 34.583 1499.7015 17:52:33.57M 2015-11-06T17:52:34.115Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.417 34.583 1499.7006 17:52:33.81M 2015-11-06T17:52:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.417 34.583 1499.7008 17:52:33.96M 2015-11-06T17:52:34.520Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7017 17:52:34.20M 2015-11-06T17:52:34.720Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7012 17:52:34.38M 2015-11-06T17:52:34.930Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.583 1499.7006 17:52:34.58M 2015-11-06T17:52:35.130Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.416 34.582 1499.6996 17:52:34.78M 2015-11-06T17:52:35.335Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6992 17:52:35.00M 2015-11-06T17:52:35.535Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.580 1499.6990 17:52:35.20M 2015-11-06T17:52:35.740Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.414 34.579 1499.6991 17:52:35.40M 2015-11-06T17:52:35.940Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.580 1499.6987 17:52:35.60M 2015-11-06T17:52:36.155Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6980 17:52:35.79M 2015-11-06T17:52:36.350Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.412 34.578 1499.6970 17:52:36.01M 2015-11-06T17:52:36.550Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.412 34.578 1499.6965 17:52:36.21M 2015-11-06T17:52:36.750Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.579 1499.6990 17:52:36.41M 2015-11-06T17:52:36.955Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.581 1499.7007 17:52:36.61M 2015-11-06T17:52:37.160Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.414 34.580 1499.7009 17:52:36.81M 2015-11-06T17:52:37.365Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7007 17:52:37.03M 2015-11-06T17:52:37.570Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7000 17:52:37.23M 2015-11-06T17:52:37.770Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.412 34.578 1499.6989 17:52:37.43M 2015-11-06T17:52:37.975Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.411 34.577 1499.6990 17:52:37.62M 2015-11-06T17:52:38.175Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.415 34.581 1499.7040 17:52:37.83M 2015-11-06T17:52:38.375Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.416 34.581 1499.7040 17:52:38.04M 2015-11-06T17:52:38.580Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.415 34.581 1499.7030 17:52:38.24M 2015-11-06T17:52:38.800Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.415 34.581 1499.7036 17:52:38.44M 2015-11-06T17:52:38.985Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.416 34.581 1499.7041 17:52:38.66M 2015-11-06T17:52:39.190Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.415 34.581 1499.7043 17:52:38.84M 2015-11-06T17:52:39.395Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.415 34.580 1499.7040 17:52:39.06M 2015-11-06T17:52:39.595Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.410 34.576 1499.6985 17:52:39.26M 2015-11-06T17:52:39.800Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.410 34.576 1499.6981 17:52:39.46M 2015-11-06T17:52:40.005Z|I-OCEAN7-304-XXXX| 26.08 12.876 40.410 34.576 1499.6980 17:52:39.65M 2015-11-06T17:52:40.205Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.410 34.577 1499.6975 17:52:39.85M 2015-11-06T17:52:40.410Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.410 34.576 1499.6965 17:52:40.07M 2015-11-06T17:52:40.610Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.410 34.577 1499.6964 17:52:40.27M 2015-11-06T17:52:40.817Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.418 34.584 1499.7041 17:52:40.47M 2015-11-06T17:52:41.020Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.419 34.585 1499.7050 17:52:40.67M 2015-11-06T17:52:41.220Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.418 34.584 1499.7037 17:52:40.87M 2015-11-06T17:52:41.420Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.417 34.586 1499.6976 17:52:41.09M 2015-11-06T17:52:41.630Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.416 34.585 1499.6962 17:52:41.29M 2015-11-06T17:52:41.830Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.415 34.585 1499.6940 17:52:41.49M 2015-11-06T17:52:42.035Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.414 34.583 1499.6919 17:52:41.68M 2015-11-06T17:52:42.240Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.412 34.582 1499.6896 17:52:41.88M 2015-11-06T17:52:42.440Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.411 34.578 1499.6946 17:52:42.10M 2015-11-06T17:52:42.645Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.576 1499.6947 17:52:42.30M 2015-11-06T17:52:42.845Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.410 34.576 1499.6957 17:52:42.50M 2015-11-06T17:52:43.063Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.411 34.576 1499.6964 17:52:42.70M 2015-11-06T17:52:43.270Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.411 34.577 1499.6981 17:52:42.90M 2015-11-06T17:52:43.455Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.577 1499.6982 17:52:43.14M 2015-11-06T17:52:43.655Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.576 1499.6997 17:52:43.32M 2015-11-06T17:52:43.860Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.576 1499.6997 17:52:43.52M 2015-11-06T17:52:44.065Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6993 17:52:43.71M 2015-11-06T17:52:44.265Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.411 34.575 1499.6985 17:52:43.91M 2015-11-06T17:52:44.470Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.416 34.580 1499.7057 17:52:44.13M 2015-11-06T17:52:44.670Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.417 34.580 1499.7053 17:52:44.33M 2015-11-06T17:52:44.875Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.417 34.581 1499.7058 17:52:44.53M 2015-11-06T17:52:45.075Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.418 34.581 1499.7063 17:52:44.73M 2015-11-06T17:52:45.280Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.415 34.579 1499.7035 17:52:44.93M 2015-11-06T17:52:45.485Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.415 34.579 1499.7024 17:52:45.15M 2015-11-06T17:52:45.685Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.415 34.579 1499.7018 17:52:45.35M 2015-11-06T17:52:45.890Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.414 34.578 1499.7007 17:52:45.55M 2015-11-06T17:52:46.095Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.414 34.578 1499.7008 17:52:45.74M 2015-11-06T17:52:46.295Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.413 34.578 1499.7001 17:52:45.94M 2015-11-06T17:52:46.501Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.412 34.577 1499.6995 17:52:46.16M 2015-11-06T17:52:46.700Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.411 34.576 1499.6985 17:52:46.36M 2015-11-06T17:52:46.905Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.412 34.576 1499.6991 17:52:46.56M 2015-11-06T17:52:47.105Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.413 34.577 1499.7008 17:52:46.76M 2015-11-06T17:52:47.310Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.412 34.576 1499.6985 17:52:46.96M 2015-11-06T17:52:47.515Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.576 1499.6971 17:52:47.18M 2015-11-06T17:52:47.735Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6962 17:52:47.38M 2015-11-06T17:52:47.939Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.575 1499.6945 17:52:47.59M 2015-11-06T17:52:48.125Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.575 1499.6938 17:52:47.78M 2015-11-06T17:52:48.325Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.409 34.575 1499.6957 17:52:47.97M 2015-11-06T17:52:48.530Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.574 1499.6957 17:52:48.19M 2015-11-06T17:52:48.735Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.407 34.573 1499.6938 17:52:48.39M 2015-11-06T17:52:48.935Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.407 34.573 1499.6935 17:52:48.59M 2015-11-06T17:52:49.135Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.408 34.573 1499.6943 17:52:48.79M 2015-11-06T17:52:49.345Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.408 34.573 1499.6947 17:52:49.01M 2015-11-06T17:52:49.545Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.404 34.570 1499.6907 17:52:49.21M 2015-11-06T17:52:49.750Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.403 34.569 1499.6903 17:52:49.41M 2015-11-06T17:52:49.945Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.404 34.570 1499.6912 17:52:49.61M 2015-11-06T17:52:50.150Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.405 34.571 1499.6921 17:52:49.80M 2015-11-06T17:52:50.355Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.407 34.573 1499.6936 17:52:50.02M 2015-11-06T17:52:50.560Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.409 34.575 1499.6956 17:52:50.22M 2015-11-06T17:52:50.760Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.415 34.581 1499.7035 17:52:50.42M 2015-11-06T17:52:50.965Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.416 34.582 1499.7042 17:52:50.62M 2015-11-06T17:52:51.165Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.417 34.583 1499.7042 17:52:50.82M 2015-11-06T17:52:51.370Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.417 34.583 1499.7046 17:52:51.04M 2015-11-06T17:52:51.575Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.418 34.585 1499.7047 17:52:51.24M 2015-11-06T17:52:51.775Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.413 34.580 1499.6984 17:52:51.44M 2015-11-06T17:52:51.980Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.412 34.579 1499.6978 17:52:51.63M 2015-11-06T17:52:52.201Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.411 34.578 1499.6971 17:52:51.83M 2015-11-06T17:52:52.386Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.410 34.577 1499.6965 17:52:52.07M 2015-11-06T17:52:52.594Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.410 34.576 1499.6963 17:52:52.25M 2015-11-06T17:52:52.796Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.409 34.576 1499.6959 17:52:52.45M 2015-11-06T17:52:52.995Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.408 34.574 1499.6952 17:52:52.65M 2015-11-06T17:52:53.201Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.407 34.573 1499.6940 17:52:52.85M 2015-11-06T17:52:53.405Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.407 34.573 1499.6931 17:52:53.07M 2015-11-06T17:52:53.605Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.407 34.573 1499.6926 17:52:53.27M 2015-11-06T17:52:53.810Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.407 34.573 1499.6918 17:52:53.47M 2015-11-06T17:52:54.011Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.407 34.573 1499.6917 17:52:53.67M 2015-11-06T17:52:54.215Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.407 34.573 1499.6921 17:52:53.86M 2015-11-06T17:52:54.420Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.407 34.573 1499.6930 17:52:54.08M 2015-11-06T17:52:54.621Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.415 34.580 1499.7024 17:52:54.28M 2015-11-06T17:52:54.825Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7029 17:52:54.48M 2015-11-06T17:52:55.031Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7032 17:52:54.68M 2015-11-06T17:52:55.230Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7028 17:52:54.88M 2015-11-06T17:52:55.431Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7030 17:52:55.10M 2015-11-06T17:52:55.637Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7034 17:52:55.30M 2015-11-06T17:52:55.836Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.415 34.580 1499.7015 17:52:55.50M 2015-11-06T17:52:56.046Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.580 1499.7002 17:52:55.69M 2015-11-06T17:52:56.246Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.414 34.579 1499.6985 17:52:55.90M 2015-11-06T17:52:56.446Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.579 1499.6964 17:52:56.11M 2015-11-06T17:52:56.666Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.412 34.578 1499.6963 17:52:56.31M 2015-11-06T17:52:56.856Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.413 34.579 1499.6974 17:52:56.53M 2015-11-06T17:52:57.075Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.413 34.579 1499.6960 17:52:56.71M 2015-11-06T17:52:57.261Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.412 34.579 1499.6953 17:52:56.91M 2015-11-06T17:52:57.461Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.416 34.582 1499.6979 17:52:57.13M 2015-11-06T17:52:57.666Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.417 34.584 1499.6991 17:52:57.33M 2015-11-06T17:52:57.871Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.416 34.582 1499.6986 17:52:57.53M 2015-11-06T17:52:58.077Z|I-OCEAN7-304-XXXX| 25.82 12.875 40.415 34.581 1499.6971 17:52:57.73M 2015-11-06T17:52:58.276Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.413 34.580 1499.6954 17:52:57.93M 2015-11-06T17:52:58.476Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.412 34.579 1499.6940 17:52:58.14M 2015-11-06T17:52:58.681Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.411 34.577 1499.6919 17:52:58.34M 2015-11-06T17:52:58.886Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.410 34.576 1499.6910 17:52:58.54M 2015-11-06T17:52:59.086Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6910 17:52:58.74M 2015-11-06T17:52:59.291Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.414 34.580 1499.6969 17:52:58.94M 2015-11-06T17:52:59.496Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6982 17:52:59.16M 2015-11-06T17:52:59.696Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.417 34.583 1499.7018 17:52:59.36M 2015-11-06T17:52:59.896Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.416 34.582 1499.6998 17:52:59.56M