2015-11-06T17:51:00.111Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.412 34.576 1499.7051 17:50:59.76M 2015-11-06T17:51:00.311Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.411 34.575 1499.7043 17:50:59.96M 2015-11-06T17:51:00.536Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.411 34.574 1499.7021 17:51:00.17M 2015-11-06T17:51:00.718Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.410 34.574 1499.7009 17:51:00.39M 2015-11-06T17:51:00.926Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.410 34.575 1499.7001 17:51:00.57M 2015-11-06T17:51:01.126Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.411 34.575 1499.7013 17:51:00.78M 2015-11-06T17:51:01.326Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.411 34.576 1499.7014 17:51:00.97M 2015-11-06T17:51:01.531Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.411 34.576 1499.7010 17:51:01.19M 2015-11-06T17:51:01.736Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.411 34.575 1499.7002 17:51:01.39M 2015-11-06T17:51:01.941Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.411 34.576 1499.6991 17:51:01.59M 2015-11-06T17:51:02.141Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.411 34.576 1499.6985 17:51:01.79M 2015-11-06T17:51:02.346Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.415 34.580 1499.7031 17:51:02.01M 2015-11-06T17:51:02.546Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.415 34.580 1499.7020 17:51:02.20M 2015-11-06T17:51:02.751Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7015 17:51:02.40M 2015-11-06T17:51:02.951Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.418 34.583 1499.7056 17:51:02.60M 2015-11-06T17:51:03.156Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.583 1499.7072 17:51:02.80M 2015-11-06T17:51:03.356Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.583 1499.7083 17:51:03.02M 2015-11-06T17:51:03.566Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.419 34.583 1499.7097 17:51:03.22M 2015-11-06T17:51:03.766Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.419 34.583 1499.7095 17:51:03.42M 2015-11-06T17:51:03.966Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.419 34.582 1499.7095 17:51:03.62M 2015-11-06T17:51:04.171Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.418 34.582 1499.7091 17:51:03.82M 2015-11-06T17:51:04.376Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.419 34.583 1499.7097 17:51:04.04M 2015-11-06T17:51:04.576Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.418 34.582 1499.7087 17:51:04.24M 2015-11-06T17:51:04.781Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.417 34.581 1499.7075 17:51:04.43M 2015-11-06T17:51:05.001Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.416 34.581 1499.7068 17:51:04.63M 2015-11-06T17:51:05.194Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7061 17:51:04.85M 2015-11-06T17:51:05.391Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7054 17:51:05.05M 2015-11-06T17:51:05.596Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.580 1499.7052 17:51:05.25M 2015-11-06T17:51:05.796Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.415 34.580 1499.7042 17:51:05.45M 2015-11-06T17:51:06.001Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.416 34.580 1499.7052 17:51:05.65M 2015-11-06T17:51:06.201Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.580 1499.7046 17:51:05.85M 2015-11-06T17:51:06.421Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.581 1499.7047 17:51:06.07M 2015-11-06T17:51:06.606Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.582 1499.7043 17:51:06.26M 2015-11-06T17:51:06.811Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.582 1499.7040 17:51:06.46M 2015-11-06T17:51:07.011Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.582 1499.7037 17:51:06.66M 2015-11-06T17:51:07.216Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.416 34.582 1499.7030 17:51:06.86M 2015-11-06T17:51:07.421Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.416 34.581 1499.7020 17:51:07.08M 2015-11-06T17:51:07.621Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.415 34.580 1499.7010 17:51:07.28M 2015-11-06T17:51:07.826Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7010 17:51:07.48M 2015-11-06T17:51:08.031Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.421 34.586 1499.7087 17:51:07.68M 2015-11-06T17:51:08.231Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.421 34.587 1499.7100 17:51:07.88M 2015-11-06T17:51:08.435Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.422 34.587 1499.7112 17:51:08.10M 2015-11-06T17:51:08.636Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.422 34.587 1499.7118 17:51:08.29M 2015-11-06T17:51:08.841Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.424 34.588 1499.7136 17:51:08.49M 2015-11-06T17:51:09.046Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.425 34.590 1499.7150 17:51:08.69M 2015-11-06T17:51:09.246Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.421 34.586 1499.7111 17:51:08.89M 2015-11-06T17:51:09.466Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.411 34.576 1499.6997 17:51:09.11M 2015-11-06T17:51:09.656Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.410 34.575 1499.7000 17:51:09.33M 2015-11-06T17:51:09.856Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.579 1499.7034 17:51:09.51M 2015-11-06T17:51:10.061Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.415 34.580 1499.7051 17:51:09.71M 2015-11-06T17:51:10.261Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7037 17:51:09.91M 2015-11-06T17:51:10.466Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7040 17:51:10.13M 2015-11-06T17:51:10.671Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7037 17:51:10.32M 2015-11-06T17:51:10.871Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.579 1499.7025 17:51:10.52M 2015-11-06T17:51:11.077Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.413 34.578 1499.7030 17:51:10.72M 2015-11-06T17:51:11.281Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.413 34.578 1499.7021 17:51:10.92M 2015-11-06T17:51:11.481Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.413 34.578 1499.7008 17:51:11.14M 2015-11-06T17:51:11.686Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.413 34.578 1499.7008 17:51:11.34M 2015-11-06T17:51:11.886Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.413 34.579 1499.7008 17:51:11.54M 2015-11-06T17:51:12.091Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.413 34.579 1499.7015 17:51:11.74M 2015-11-06T17:51:12.291Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.579 1499.6997 17:51:11.94M 2015-11-06T17:51:12.496Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.413 34.579 1499.6991 17:51:12.15M 2015-11-06T17:51:12.701Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.412 34.578 1499.6974 17:51:12.35M 2015-11-06T17:51:12.901Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.413 34.580 1499.6981 17:51:12.56M 2015-11-06T17:51:13.101Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.580 1499.6976 17:51:12.75M 2015-11-06T17:51:13.306Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6981 17:51:12.95M 2015-11-06T17:51:13.511Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6985 17:51:13.17M 2015-11-06T17:51:13.717Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6990 17:51:13.37M 2015-11-06T17:51:13.936Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6997 17:51:13.57M 2015-11-06T17:51:14.121Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.581 1499.7002 17:51:13.78M 2015-11-06T17:51:14.321Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7017 17:51:13.97M 2015-11-06T17:51:14.526Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.417 34.583 1499.7034 17:51:14.19M 2015-11-06T17:51:14.726Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.418 34.583 1499.7039 17:51:14.38M 2015-11-06T17:51:14.931Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.418 34.583 1499.7039 17:51:14.58M 2015-11-06T17:51:15.136Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.584 1499.7045 17:51:14.78M 2015-11-06T17:51:15.336Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.419 34.584 1499.7048 17:51:15.00M 2015-11-06T17:51:15.541Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.417 34.583 1499.7032 17:51:15.20M 2015-11-06T17:51:15.746Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.417 34.582 1499.7039 17:51:15.40M 2015-11-06T17:51:15.946Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7034 17:51:15.60M 2015-11-06T17:51:16.151Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.415 34.580 1499.7023 17:51:15.80M 2015-11-06T17:51:16.351Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.580 1499.7010 17:51:16.02M 2015-11-06T17:51:16.556Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.579 1499.7006 17:51:16.22M 2015-11-06T17:51:16.761Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.579 1499.7003 17:51:16.41M 2015-11-06T17:51:16.961Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7017 17:51:16.61M 2015-11-06T17:51:17.166Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7023 17:51:16.81M 2015-11-06T17:51:17.366Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.416 34.582 1499.7037 17:51:17.03M 2015-11-06T17:51:17.571Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.416 34.582 1499.7035 17:51:17.23M 2015-11-06T17:51:17.776Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.416 34.581 1499.7025 17:51:17.43M 2015-11-06T17:51:17.981Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.416 34.581 1499.7028 17:51:17.63M 2015-11-06T17:51:18.181Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7039 17:51:17.83M 2015-11-06T17:51:18.401Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7046 17:51:18.04M 2015-11-06T17:51:18.586Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.415 34.579 1499.7048 17:51:18.26M 2015-11-06T17:51:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7052 17:51:18.44M 2015-11-06T17:51:18.991Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.416 34.580 1499.7081 17:51:18.64M 2015-11-06T17:51:19.196Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.416 34.580 1499.7090 17:51:18.84M 2015-11-06T17:51:19.397Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.417 34.580 1499.7103 17:51:19.06M 2015-11-06T17:51:19.622Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.417 34.581 1499.7114 17:51:19.26M 2015-11-06T17:51:19.801Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.418 34.582 1499.7123 17:51:19.46M 2015-11-06T17:51:20.006Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.420 34.584 1499.7142 17:51:19.66M 2015-11-06T17:51:20.206Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.417 34.581 1499.7108 17:51:19.86M 2015-11-06T17:51:20.416Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.417 34.581 1499.7101 17:51:20.07M 2015-11-06T17:51:20.616Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.417 34.581 1499.7108 17:51:20.28M 2015-11-06T17:51:20.821Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.415 34.579 1499.7081 17:51:20.47M 2015-11-06T17:51:21.026Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.421 34.585 1499.7136 17:51:20.67M 2015-11-06T17:51:21.226Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.422 34.586 1499.7133 17:51:20.87M 2015-11-06T17:51:21.432Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.423 34.587 1499.7136 17:51:21.09M 2015-11-06T17:51:21.632Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.424 34.589 1499.7139 17:51:21.29M 2015-11-06T17:51:21.837Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.425 34.590 1499.7150 17:51:21.49M 2015-11-06T17:51:22.042Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.423 34.588 1499.7125 17:51:21.69M 2015-11-06T17:51:22.242Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.422 34.587 1499.7111 17:51:21.89M 2015-11-06T17:51:22.447Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.421 34.586 1499.7080 17:51:22.11M 2015-11-06T17:51:22.647Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.419 34.585 1499.7067 17:51:22.30M 2015-11-06T17:51:22.867Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.418 34.583 1499.7058 17:51:22.50M 2015-11-06T17:51:23.052Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.417 34.584 1499.7018 17:51:22.72M 2015-11-06T17:51:23.257Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7004 17:51:22.90M 2015-11-06T17:51:23.462Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.414 34.581 1499.6980 17:51:23.12M 2015-11-06T17:51:23.662Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.413 34.580 1499.6963 17:51:23.32M 2015-11-06T17:51:23.867Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6947 17:51:23.52M 2015-11-06T17:51:24.067Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.411 34.577 1499.6943 17:51:23.72M 2015-11-06T17:51:24.272Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.410 34.576 1499.6932 17:51:23.92M 2015-11-06T17:51:24.477Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.409 34.576 1499.6927 17:51:24.14M 2015-11-06T17:51:24.677Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6912 17:51:24.34M 2015-11-06T17:51:24.882Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6913 17:51:24.53M 2015-11-06T17:51:25.115Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.408 34.575 1499.6910 17:51:24.73M 2015-11-06T17:51:25.287Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.409 34.575 1499.6932 17:51:24.93M 2015-11-06T17:51:25.492Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.410 34.576 1499.6954 17:51:25.15M 2015-11-06T17:51:25.692Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.411 34.576 1499.6975 17:51:25.35M 2015-11-06T17:51:25.897Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.411 34.576 1499.6991 17:51:25.55M 2015-11-06T17:51:26.102Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.412 34.577 1499.7015 17:51:25.75M 2015-11-06T17:51:26.302Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.578 1499.7025 17:51:25.95M 2015-11-06T17:51:26.507Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.582 1499.7080 17:51:26.16M 2015-11-06T17:51:26.707Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.581 1499.7075 17:51:26.36M 2015-11-06T17:51:26.912Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.415 34.580 1499.7061 17:51:26.56M 2015-11-06T17:51:27.118Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.414 34.579 1499.7040 17:51:26.76M 2015-11-06T17:51:27.337Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7047 17:51:26.96M 2015-11-06T17:51:27.522Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.414 34.579 1499.7054 17:51:27.20M 2015-11-06T17:51:27.722Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.414 34.578 1499.7051 17:51:27.38M 2015-11-06T17:51:27.927Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.413 34.578 1499.7051 17:51:27.58M 2015-11-06T17:51:28.127Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.413 34.577 1499.7057 17:51:27.78M 2015-11-06T17:51:28.332Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7065 17:51:28.98M 2015-11-06T17:51:28.537Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.414 34.578 1499.7063 17:51:28.19M 2015-11-06T17:51:28.737Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.414 34.578 1499.7047 17:51:28.39M 2015-11-06T17:51:28.942Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.413 34.577 1499.7032 17:51:28.59M 2015-11-06T17:51:29.147Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.413 34.578 1499.7042 17:51:28.79M 2015-11-06T17:51:29.347Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.414 34.578 1499.7035 17:51:29.01M 2015-11-06T17:51:29.552Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.414 34.578 1499.7035 17:51:29.21M 2015-11-06T17:51:29.752Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.578 1499.7026 17:51:29.41M 2015-11-06T17:51:29.957Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7018 17:51:29.61M 2015-11-06T17:51:30.162Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7017 17:51:29.81M 2015-11-06T17:51:30.362Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.578 1499.7009 17:51:30.03M 2015-11-06T17:51:30.567Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.413 34.578 1499.7014 17:51:30.23M 2015-11-06T17:51:30.772Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.413 34.578 1499.7021 17:51:30.42M 2015-11-06T17:51:30.972Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.578 1499.7026 17:51:30.62M 2015-11-06T17:51:31.177Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.579 1499.7029 17:51:30.82M 2015-11-06T17:51:31.377Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7028 17:51:31.04M 2015-11-06T17:51:31.582Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7037 17:51:31.24M 2015-11-06T17:51:31.802Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7036 17:51:31.44M 2015-11-06T17:51:31.987Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.417 34.582 1499.7042 17:51:31.65M 2015-11-06T17:51:32.187Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.582 1499.7031 17:51:31.84M 2015-11-06T17:51:32.392Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.582 1499.7031 17:51:32.05M 2015-11-06T17:51:32.597Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.582 1499.7029 17:51:32.25M 2015-11-06T17:51:32.797Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.582 1499.7040 17:51:32.45M 2015-11-06T17:51:33.047Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.417 34.582 1499.7042 17:51:32.65M 2015-11-06T17:51:33.202Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.417 34.583 1499.7046 17:51:32.90M 2015-11-06T17:51:33.407Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7050 17:51:33.07M 2015-11-06T17:51:33.612Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.419 34.584 1499.7057 17:51:33.27M 2015-11-06T17:51:33.812Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.420 34.585 1499.7063 17:51:33.47M 2015-11-06T17:51:34.017Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.421 34.586 1499.7062 17:51:33.67M 2015-11-06T17:51:34.222Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.420 34.586 1499.7061 17:51:33.87M 2015-11-06T17:51:34.422Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.420 34.586 1499.7072 17:51:34.08M 2015-11-06T17:51:34.634Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.579 1499.6996 17:51:34.28M 2015-11-06T17:51:34.832Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.579 1499.6993 17:51:34.48M 2015-11-06T17:51:35.032Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.412 34.578 1499.6990 17:51:34.68M 2015-11-06T17:51:35.238Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.412 34.577 1499.6985 17:51:34.88M 2015-11-06T17:51:35.437Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.411 34.576 1499.6982 17:51:35.10M 2015-11-06T17:51:35.642Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.410 34.575 1499.6984 17:51:35.30M 2015-11-06T17:51:35.847Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.410 34.575 1499.6996 17:51:35.50M 2015-11-06T17:51:36.047Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.410 34.575 1499.7000 17:51:35.70M 2015-11-06T17:51:36.267Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.576 1499.7017 17:51:35.90M 2015-11-06T17:51:36.460Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.415 34.579 1499.7052 17:51:36.13M 2015-11-06T17:51:36.652Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.415 34.580 1499.7062 17:51:36.31M 2015-11-06T17:51:36.857Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.416 34.580 1499.7065 17:51:36.51M 2015-11-06T17:51:37.062Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.409 34.574 1499.6990 17:51:36.71M 2015-11-06T17:51:37.267Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.409 34.574 1499.6990 17:51:36.91M 2015-11-06T17:51:37.467Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.410 34.575 1499.6984 17:51:37.13M 2015-11-06T17:51:37.672Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.411 34.576 1499.6991 17:51:37.33M 2015-11-06T17:51:37.872Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.411 34.576 1499.6992 17:51:37.53M 2015-11-06T17:51:38.077Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.411 34.576 1499.6991 17:51:37.73M 2015-11-06T17:51:38.282Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7029 17:51:37.93M 2015-11-06T17:51:38.482Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7030 17:51:38.14M 2015-11-06T17:51:38.687Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7030 17:51:38.34M 2015-11-06T17:51:38.892Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.414 34.580 1499.7024 17:51:38.54M 2015-11-06T17:51:39.092Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.415 34.580 1499.7028 17:51:38.74M 2015-11-06T17:51:39.297Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.415 34.581 1499.7019 17:51:38.94M 2015-11-06T17:51:39.502Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.410 34.576 1499.6965 17:51:39.16M 2015-11-06T17:51:39.702Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.410 34.576 1499.6956 17:51:39.36M 2015-11-06T17:51:39.902Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.409 34.575 1499.6947 17:51:39.56M 2015-11-06T17:51:40.107Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.574 1499.6956 17:51:39.76M 2015-11-06T17:51:40.312Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.408 34.573 1499.6951 17:51:39.95M 2015-11-06T17:51:40.518Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.407 34.572 1499.6948 17:51:40.18M 2015-11-06T17:51:40.732Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.410 34.575 1499.6987 17:51:40.38M 2015-11-06T17:51:40.918Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.411 34.575 1499.6993 17:51:40.59M 2015-11-06T17:51:41.122Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.411 34.576 1499.7004 17:51:40.77M 2015-11-06T17:51:41.327Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.411 34.576 1499.6997 17:51:40.97M 2015-11-06T17:51:41.527Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.577 1499.7000 17:51:41.19M 2015-11-06T17:51:41.733Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.409 34.574 1499.6967 17:51:41.39M 2015-11-06T17:51:41.933Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.409 34.574 1499.6956 17:51:41.59M 2015-11-06T17:51:42.137Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.409 34.574 1499.6956 17:51:41.79M 2015-11-06T17:51:42.342Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.408 34.573 1499.6957 17:51:42.01M 2015-11-06T17:51:42.554Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.408 34.573 1499.6945 17:51:42.20M 2015-11-06T17:51:42.747Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.407 34.573 1499.6936 17:51:42.40M 2015-11-06T17:51:42.952Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7015 17:51:42.60M 2015-11-06T17:51:43.152Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7008 17:51:42.80M 2015-11-06T17:51:43.357Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7003 17:51:43.02M 2015-11-06T17:51:43.557Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7002 17:51:43.22M 2015-11-06T17:51:43.763Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.579 1499.6993 17:51:43.42M 2015-11-06T17:51:43.963Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.412 34.578 1499.6989 17:51:43.62M 2015-11-06T17:51:44.167Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.412 34.578 1499.6982 17:51:43.81M 2015-11-06T17:51:44.372Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.578 1499.6974 17:51:44.04M 2015-11-06T17:51:44.577Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.577 1499.6964 17:51:44.23M 2015-11-06T17:51:44.778Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6975 17:51:44.43M 2015-11-06T17:51:44.983Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.578 1499.6984 17:51:44.63M 2015-11-06T17:51:45.203Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.6992 17:51:44.83M 2015-11-06T17:51:45.388Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.578 1499.6987 17:51:45.07M 2015-11-06T17:51:45.588Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.412 34.578 1499.6987 17:51:45.25M 2015-11-06T17:51:45.793Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.412 34.577 1499.6982 17:51:45.45M 2015-11-06T17:51:45.998Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.412 34.578 1499.6984 17:51:45.65M 2015-11-06T17:51:46.198Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.412 34.578 1499.6982 17:51:45.85M 2015-11-06T17:51:46.403Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6978 17:51:46.07M 2015-11-06T17:51:46.608Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6978 17:51:46.26M 2015-11-06T17:51:46.808Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6980 17:51:46.46M 2015-11-06T17:51:47.008Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.413 34.578 1499.6991 17:51:46.66M 2015-11-06T17:51:47.213Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.414 34.580 1499.7006 17:51:46.86M 2015-11-06T17:51:47.418Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.578 1499.7000 17:51:47.08M 2015-11-06T17:51:47.623Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.6993 17:51:47.28M 2015-11-06T17:51:47.823Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.6997 17:51:47.48M 2015-11-06T17:51:48.023Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.412 34.577 1499.6990 17:51:47.68M 2015-11-06T17:51:48.228Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.411 34.577 1499.6980 17:51:47.87M 2015-11-06T17:51:48.433Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.411 34.577 1499.6976 17:51:48.09M 2015-11-06T17:51:48.638Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.411 34.577 1499.6975 17:51:48.30M 2015-11-06T17:51:48.838Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.411 34.577 1499.6964 17:51:48.49M 2015-11-06T17:51:49.038Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.411 34.577 1499.6975 17:51:48.69M 2015-11-06T17:51:49.248Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.411 34.577 1499.6971 17:51:48.89M 2015-11-06T17:51:49.448Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.410 34.576 1499.6956 17:51:49.11M 2015-11-06T17:51:49.668Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.414 34.580 1499.7009 17:51:49.31M 2015-11-06T17:51:49.853Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.415 34.581 1499.7010 17:51:49.52M 2015-11-06T17:51:50.058Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.416 34.582 1499.7018 17:51:49.71M 2015-11-06T17:51:50.258Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.417 34.583 1499.7035 17:51:49.91M 2015-11-06T17:51:50.463Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.418 34.584 1499.7041 17:51:50.12M 2015-11-06T17:51:50.668Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.419 34.585 1499.7062 17:51:50.32M 2015-11-06T17:51:50.868Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.419 34.585 1499.7068 17:51:50.52M 2015-11-06T17:51:51.075Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.420 34.586 1499.7067 17:51:50.72M 2015-11-06T17:51:51.273Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.419 34.585 1499.7065 17:51:50.92M 2015-11-06T17:51:51.478Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.418 34.584 1499.7059 17:51:51.14M 2015-11-06T17:51:51.683Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.417 34.583 1499.7034 17:51:51.34M 2015-11-06T17:51:51.883Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.414 34.580 1499.7008 17:51:51.54M 2015-11-06T17:51:52.088Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.420 34.586 1499.7089 17:51:51.74M 2015-11-06T17:51:52.293Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.419 34.585 1499.7078 17:51:51.93M 2015-11-06T17:51:52.493Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.419 34.584 1499.7061 17:51:52.15M 2015-11-06T17:51:52.693Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.419 34.584 1499.7065 17:51:52.35M 2015-11-06T17:51:52.898Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.418 34.584 1499.7062 17:51:52.55M 2015-11-06T17:51:53.103Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.418 34.584 1499.7063 17:51:52.75M 2015-11-06T17:51:53.303Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.417 34.583 1499.7043 17:51:52.95M 2015-11-06T17:51:53.508Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.418 34.583 1499.7047 17:51:53.17M 2015-11-06T17:51:53.713Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.418 34.584 1499.7057 17:51:53.37M 2015-11-06T17:51:53.913Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.419 34.585 1499.7064 17:51:53.57M 2015-11-06T17:51:54.133Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7072 17:51:53.76M 2015-11-06T17:51:54.318Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.424 34.589 1499.7128 17:51:54.00M 2015-11-06T17:51:54.523Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.421 34.586 1499.7103 17:51:54.18M 2015-11-06T17:51:54.723Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.421 34.586 1499.7085 17:51:54.38M 2015-11-06T17:51:54.928Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.419 34.585 1499.7070 17:51:54.58M 2015-11-06T17:51:55.134Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.418 34.583 1499.7042 17:51:54.78M 2015-11-06T17:51:55.338Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7029 17:51:55.00M 2015-11-06T17:51:55.538Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.577 1499.6991 17:51:55.20M 2015-11-06T17:51:55.743Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.419 34.584 1499.7067 17:51:55.40M 2015-11-06T17:51:55.948Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.403 34.569 1499.6886 17:51:55.60M 2015-11-06T17:51:56.148Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.410 34.575 1499.6963 17:51:55.80M 2015-11-06T17:51:56.348Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.411 34.576 1499.6976 17:51:56.01M 2015-11-06T17:51:56.553Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.412 34.577 1499.6987 17:51:56.21M 2015-11-06T17:51:56.758Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6992 17:51:56.41M 2015-11-06T17:51:56.958Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.413 34.578 1499.6998 17:51:56.61M 2015-11-06T17:51:57.163Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.580 1499.7008 17:51:56.81M 2015-11-06T17:51:57.368Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.413 34.578 1499.6993 17:51:57.03M 2015-11-06T17:51:57.568Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.579 1499.6982 17:51:57.23M 2015-11-06T17:51:57.773Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.582 1499.7037 17:51:57.43M 2015-11-06T17:51:57.973Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.418 34.583 1499.7051 17:51:57.63M 2015-11-06T17:51:58.178Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.416 34.581 1499.7021 17:51:57.83M 2015-11-06T17:51:58.428Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.581 1499.7007 17:51:58.05M 2015-11-06T17:51:58.598Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7010 17:51:58.29M 2015-11-06T17:51:58.788Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7020 17:51:58.46M 2015-11-06T17:51:58.988Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7030 17:51:58.64M 2015-11-06T17:51:59.193Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.582 1499.7032 17:51:58.84M 2015-11-06T17:51:59.398Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.417 34.582 1499.7043 17:51:59.06M 2015-11-06T17:51:59.599Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.418 34.582 1499.7057 17:51:59.26M 2015-11-06T17:51:59.803Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.583 1499.7067 17:51:59.46M