2015-11-06T17:49:00.122Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.418 34.583 1499.7069 17:48:59.78M 2015-11-06T17:49:00.321Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7063 17:48:59.96M 2015-11-06T17:49:00.526Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7059 17:49:00.18M 2015-11-06T17:49:00.725Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.411 34.576 1499.6991 17:49:00.38M 2015-11-06T17:49:00.931Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.412 34.577 1499.6995 17:49:00.58M 2015-11-06T17:49:01.131Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.412 34.577 1499.7012 17:49:00.78M 2015-11-06T17:49:01.336Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.413 34.577 1499.7029 17:49:00.97M 2015-11-06T17:49:01.541Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.414 34.578 1499.7047 17:49:01.19M 2015-11-06T17:49:01.740Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.416 34.579 1499.7067 17:49:01.39M 2015-11-06T17:49:01.951Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.417 34.580 1499.7072 17:49:01.59M 2015-11-06T17:49:02.151Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.419 34.583 1499.7101 17:49:01.79M 2015-11-06T17:49:02.351Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.419 34.583 1499.7101 17:49:02.01M 2015-11-06T17:49:02.556Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.420 34.584 1499.7100 17:49:02.21M 2015-11-06T17:49:02.761Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.578 1499.7028 17:49:02.41M 2015-11-06T17:49:02.961Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.420 34.584 1499.7102 17:49:02.61M 2015-11-06T17:49:03.166Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.585 1499.7103 17:49:02.81M 2015-11-06T17:49:03.366Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.420 34.585 1499.7104 17:49:03.03M 2015-11-06T17:49:03.571Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.419 34.584 1499.7095 17:49:03.22M 2015-11-06T17:49:03.794Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.419 34.584 1499.7084 17:49:03.42M 2015-11-06T17:49:03.976Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.419 34.584 1499.7087 17:49:03.62M 2015-11-06T17:49:04.181Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.419 34.584 1499.7083 17:49:03.82M 2015-11-06T17:49:04.401Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.420 34.584 1499.7078 17:49:04.04M 2015-11-06T17:49:04.586Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.419 34.584 1499.7075 17:49:04.26M 2015-11-06T17:49:04.791Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.420 34.585 1499.7084 17:49:04.44M 2015-11-06T17:49:04.997Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7068 17:49:04.64M 2015-11-06T17:49:05.197Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.419 34.583 1499.7069 17:49:04.84M 2015-11-06T17:49:05.401Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.418 34.583 1499.7072 17:49:05.05M 2015-11-06T17:49:05.601Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.417 34.584 1499.7028 17:49:05.26M 2015-11-06T17:49:05.801Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.576 1499.6946 17:49:05.45M 2015-11-06T17:49:06.006Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.409 34.576 1499.6934 17:49:05.65M 2015-11-06T17:49:06.211Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.409 34.575 1499.6921 17:49:05.85M 2015-11-06T17:49:06.416Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.408 34.575 1499.6921 17:49:06.07M 2015-11-06T17:49:06.616Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.408 34.575 1499.6913 17:49:06.27M 2015-11-06T17:49:06.821Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.408 34.575 1499.6907 17:49:06.47M 2015-11-06T17:49:07.021Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.408 34.576 1499.6895 17:49:06.67M 2015-11-06T17:49:07.226Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.409 34.576 1499.6910 17:49:06.87M 2015-11-06T17:49:07.426Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.410 34.577 1499.6926 17:49:07.08M 2015-11-06T17:49:07.631Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.411 34.578 1499.6951 17:49:07.28M 2015-11-06T17:49:07.836Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.413 34.580 1499.6973 17:49:07.48M 2015-11-06T17:49:08.036Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.415 34.581 1499.7002 17:49:07.68M 2015-11-06T17:49:08.241Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.416 34.582 1499.7013 17:49:07.88M 2015-11-06T17:49:08.441Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.416 34.583 1499.7019 17:49:08.10M 2015-11-06T17:49:08.646Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.416 34.582 1499.7012 17:49:08.30M 2015-11-06T17:49:08.866Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.416 34.582 1499.7014 17:49:08.50M 2015-11-06T17:49:09.051Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.423 34.589 1499.7095 17:49:08.71M 2015-11-06T17:49:09.256Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.423 34.589 1499.7107 17:49:08.89M 2015-11-06T17:49:09.461Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.421 34.587 1499.7091 17:49:09.11M 2015-11-06T17:49:09.661Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.420 34.586 1499.7083 17:49:09.31M 2015-11-06T17:49:09.866Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.419 34.584 1499.7074 17:49:09.51M 2015-11-06T17:49:10.066Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.419 34.584 1499.7087 17:49:09.71M 2015-11-06T17:49:10.276Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.420 34.585 1499.7098 17:49:09.91M 2015-11-06T17:49:10.471Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.417 34.584 1499.7034 17:49:10.13M 2015-11-06T17:49:10.676Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.416 34.583 1499.7018 17:49:10.33M 2015-11-06T17:49:10.876Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.415 34.582 1499.7008 17:49:10.53M 2015-11-06T17:49:11.086Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.416 34.583 1499.7013 17:49:10.72M 2015-11-06T17:49:11.286Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.414 34.582 1499.6998 17:49:10.93M 2015-11-06T17:49:11.491Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.414 34.581 1499.6991 17:49:11.14M 2015-11-06T17:49:11.696Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.413 34.580 1499.6969 17:49:11.34M 2015-11-06T17:49:11.896Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.413 34.581 1499.6980 17:49:11.54M 2015-11-06T17:49:12.101Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.409 34.576 1499.6935 17:49:11.74M 2015-11-06T17:49:12.301Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.412 34.578 1499.6964 17:49:11.94M 2015-11-06T17:49:12.506Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.413 34.580 1499.6982 17:49:12.16M 2015-11-06T17:49:12.706Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.414 34.581 1499.6998 17:49:12.36M 2015-11-06T17:49:12.911Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.416 34.582 1499.7023 17:49:12.56M 2015-11-06T17:49:13.116Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.416 34.582 1499.7020 17:49:12.76M 2015-11-06T17:49:13.331Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.581 1499.7017 17:49:12.96M 2015-11-06T17:49:13.521Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7019 17:49:13.19M 2015-11-06T17:49:13.721Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.580 1499.7014 17:49:13.37M 2015-11-06T17:49:13.926Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.6996 17:49:13.57M 2015-11-06T17:49:14.131Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.413 34.578 1499.6975 17:49:13.77M 2015-11-06T17:49:14.331Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.577 1499.6969 17:49:13.97M 2015-11-06T17:49:14.536Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.576 1499.6952 17:49:14.19M 2015-11-06T17:49:14.741Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.581 1499.7009 17:49:14.39M 2015-11-06T17:49:14.936Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7019 17:49:14.59M 2015-11-06T17:49:15.141Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7026 17:49:14.78M 2015-11-06T17:49:15.346Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.416 34.581 1499.7029 17:49:15.00M 2015-11-06T17:49:15.551Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7039 17:49:15.20M 2015-11-06T17:49:15.751Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.580 1499.7040 17:49:15.40M 2015-11-06T17:49:15.956Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.580 1499.7031 17:49:15.60M 2015-11-06T17:49:16.161Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.412 34.577 1499.6995 17:49:15.80M 2015-11-06T17:49:16.361Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.411 34.576 1499.6987 17:49:16.02M 2015-11-06T17:49:16.566Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.575 1499.6976 17:49:16.22M 2015-11-06T17:49:16.766Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.414 34.579 1499.7024 17:49:16.42M 2015-11-06T17:49:16.971Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6992 17:49:16.62M 2015-11-06T17:49:17.176Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.411 34.575 1499.6997 17:49:16.82M 2015-11-06T17:49:17.376Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.410 34.575 1499.7007 17:49:17.03M 2015-11-06T17:49:17.576Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.411 34.575 1499.7024 17:49:17.23M 2015-11-06T17:49:17.801Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.412 34.575 1499.7039 17:49:17.43M 2015-11-06T17:49:17.986Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.412 34.576 1499.7043 17:49:17.65M 2015-11-06T17:49:18.186Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.412 34.577 1499.7050 17:49:17.83M 2015-11-06T17:49:18.391Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.577 1499.7042 17:49:18.05M 2015-11-06T17:49:18.596Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.578 1499.7045 17:49:18.25M 2015-11-06T17:49:18.796Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.414 34.579 1499.7053 17:49:18.45M 2015-11-06T17:49:18.997Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7067 17:49:18.64M 2015-11-06T17:49:19.206Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7072 17:49:18.84M 2015-11-06T17:49:19.406Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.416 34.580 1499.7076 17:49:19.06M 2015-11-06T17:49:19.611Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.416 34.580 1499.7078 17:49:19.26M 2015-11-06T17:49:19.811Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.415 34.579 1499.7084 17:49:19.46M 2015-11-06T17:49:20.016Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7073 17:49:19.66M 2015-11-06T17:49:20.221Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.579 1499.7059 17:49:19.86M 2015-11-06T17:49:20.421Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.414 34.579 1499.7042 17:49:20.08M 2015-11-06T17:49:20.626Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.414 34.579 1499.7030 17:49:20.28M 2015-11-06T17:49:20.826Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.414 34.580 1499.7030 17:49:20.48M 2015-11-06T17:49:21.031Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.415 34.580 1499.7036 17:49:20.68M 2015-11-06T17:49:21.237Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7045 17:49:20.88M 2015-11-06T17:49:21.436Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7057 17:49:21.09M 2015-11-06T17:49:21.641Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7059 17:49:21.29M 2015-11-06T17:49:21.842Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.418 34.582 1499.7067 17:49:21.49M 2015-11-06T17:49:22.046Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.418 34.583 1499.7074 17:49:21.69M 2015-11-06T17:49:22.266Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.417 34.582 1499.7068 17:49:21.89M 2015-11-06T17:49:22.451Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.417 34.578 1499.7133 17:49:22.13M 2015-11-06T17:49:22.656Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.419 34.581 1499.7167 17:49:22.31M 2015-11-06T17:49:22.862Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.420 34.581 1499.7177 17:49:22.51M 2015-11-06T17:49:23.061Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.419 34.581 1499.7168 17:49:22.71M 2015-11-06T17:49:23.266Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.419 34.580 1499.7167 17:49:22.90M 2015-11-06T17:49:23.471Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.419 34.580 1499.7164 17:49:23.12M 2015-11-06T17:49:23.671Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.419 34.580 1499.7156 17:49:23.32M 2015-11-06T17:49:23.877Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.419 34.580 1499.7161 17:49:23.52M 2015-11-06T17:49:24.077Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.417 34.579 1499.7122 17:49:23.72M 2015-11-06T17:49:24.281Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.417 34.579 1499.7118 17:49:23.92M 2015-11-06T17:49:24.482Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.422 34.584 1499.7172 17:49:24.14M 2015-11-06T17:49:24.686Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.421 34.583 1499.7155 17:49:24.34M 2015-11-06T17:49:24.886Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.420 34.583 1499.7147 17:49:24.54M 2015-11-06T17:49:25.092Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.419 34.582 1499.7130 17:49:24.73M 2015-11-06T17:49:25.296Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.418 34.581 1499.7107 17:49:24.93M 2015-11-06T17:49:25.501Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.416 34.580 1499.7086 17:49:25.15M 2015-11-06T17:49:25.702Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.415 34.579 1499.7072 17:49:25.35M 2015-11-06T17:49:25.907Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.415 34.579 1499.7065 17:49:25.55M 2015-11-06T17:49:26.112Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.416 34.579 1499.7076 17:49:25.75M 2015-11-06T17:49:26.312Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.412 34.576 1499.7035 17:49:25.95M 2015-11-06T17:49:26.512Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.414 34.578 1499.7056 17:49:26.17M 2015-11-06T17:49:26.732Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.578 1499.7058 17:49:26.37M 2015-11-06T17:49:26.923Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7073 17:49:26.58M 2015-11-06T17:49:27.122Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.415 34.578 1499.7090 17:49:26.77M 2015-11-06T17:49:27.327Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.415 34.578 1499.7086 17:49:26.97M 2015-11-06T17:49:27.532Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.419 34.583 1499.7133 17:49:27.18M 2015-11-06T17:49:27.732Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.414 34.578 1499.7074 17:49:27.38M 2015-11-06T17:49:27.937Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7062 17:49:27.58M 2015-11-06T17:49:28.137Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.413 34.578 1499.7046 17:49:27.78M 2015-11-06T17:49:28.342Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.407 34.571 1499.6963 17:49:28.00M 2015-11-06T17:49:28.547Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.406 34.571 1499.6962 17:49:28.20M 2015-11-06T17:49:28.742Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.406 34.572 1499.6948 17:49:28.40M 2015-11-06T17:49:28.947Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.406 34.572 1499.6942 17:49:28.59M 2015-11-06T17:49:29.152Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.411 34.576 1499.7001 17:49:28.79M 2015-11-06T17:49:29.359Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.412 34.578 1499.7010 17:49:29.02M 2015-11-06T17:49:29.557Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.578 1499.7013 17:49:29.21M 2015-11-06T17:49:29.762Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.413 34.579 1499.7006 17:49:29.41M 2015-11-06T17:49:29.967Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.414 34.580 1499.7007 17:49:29.61M 2015-11-06T17:49:30.167Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.415 34.581 1499.7009 17:49:29.81M 2015-11-06T17:49:30.372Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.582 1499.7013 17:49:30.03M 2015-11-06T17:49:30.577Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.417 34.583 1499.7023 17:49:30.23M 2015-11-06T17:49:30.777Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.417 34.583 1499.7039 17:49:30.43M 2015-11-06T17:49:30.982Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.583 1499.7050 17:49:30.62M 2015-11-06T17:49:31.202Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.417 34.582 1499.7050 17:49:30.83M 2015-11-06T17:49:31.387Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.418 34.582 1499.7058 17:49:31.06M 2015-11-06T17:49:31.587Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.418 34.582 1499.7061 17:49:31.24M 2015-11-06T17:49:31.792Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.418 34.583 1499.7074 17:49:31.44M 2015-11-06T17:49:31.992Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.419 34.583 1499.7080 17:49:31.64M 2015-11-06T17:49:32.202Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.418 34.582 1499.7080 17:49:31.84M 2015-11-06T17:49:32.402Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.422 34.586 1499.7126 17:49:32.06M 2015-11-06T17:49:32.602Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.423 34.586 1499.7131 17:49:32.26M 2015-11-06T17:49:32.807Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.423 34.587 1499.7141 17:49:32.46M 2015-11-06T17:49:33.012Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.420 34.584 1499.7115 17:49:32.66M 2015-11-06T17:49:33.212Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.407 34.571 1499.6976 17:49:32.86M 2015-11-06T17:49:33.417Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.406 34.570 1499.6953 17:49:33.07M 2015-11-06T17:49:33.617Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.405 34.569 1499.6947 17:49:33.27M 2015-11-06T17:49:33.822Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.404 34.569 1499.6941 17:49:33.47M 2015-11-06T17:49:34.027Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.404 34.569 1499.6940 17:49:33.67M 2015-11-06T17:49:34.227Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.404 34.569 1499.6945 17:49:33.87M 2015-11-06T17:49:34.432Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.404 34.568 1499.6934 17:49:34.09M 2015-11-06T17:49:34.632Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.404 34.568 1499.6935 17:49:34.29M 2015-11-06T17:49:34.837Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.404 34.569 1499.6945 17:49:34.49M 2015-11-06T17:49:35.042Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.405 34.570 1499.6953 17:49:34.69M 2015-11-06T17:49:35.242Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.407 34.571 1499.6967 17:49:34.89M 2015-11-06T17:49:35.447Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.407 34.572 1499.6970 17:49:35.10M 2015-11-06T17:49:35.667Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.407 34.572 1499.6981 17:49:35.30M 2015-11-06T17:49:35.852Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.408 34.572 1499.6997 17:49:35.52M 2015-11-06T17:49:36.074Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.409 34.573 1499.7001 17:49:35.70M 2015-11-06T17:49:36.307Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.409 34.573 1499.7004 17:49:35.90M 2015-11-06T17:49:36.462Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.409 34.573 1499.7012 17:49:36.16M 2015-11-06T17:49:36.662Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.410 34.574 1499.7008 17:49:36.32M 2015-11-06T17:49:36.867Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.410 34.575 1499.7018 17:49:36.51M 2015-11-06T17:49:37.067Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.411 34.575 1499.7024 17:49:36.71M 2015-11-06T17:49:37.277Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.411 34.575 1499.7018 17:49:36.91M 2015-11-06T17:49:37.477Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.411 34.575 1499.7021 17:49:37.13M 2015-11-06T17:49:37.682Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.411 34.575 1499.7028 17:49:37.33M 2015-11-06T17:49:37.882Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.411 34.576 1499.7023 17:49:37.53M 2015-11-06T17:49:38.087Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.411 34.576 1499.7025 17:49:37.73M 2015-11-06T17:49:38.287Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.411 34.575 1499.7010 17:49:37.93M 2015-11-06T17:49:38.492Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.581 1499.7079 17:49:38.15M 2015-11-06T17:49:38.697Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.582 1499.7079 17:49:38.35M 2015-11-06T17:49:38.897Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.418 34.582 1499.7087 17:49:38.55M 2015-11-06T17:49:39.102Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.419 34.584 1499.7102 17:49:38.75M 2015-11-06T17:49:39.302Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.419 34.584 1499.7104 17:49:38.95M 2015-11-06T17:49:39.507Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.420 34.584 1499.7108 17:49:39.16M 2015-11-06T17:49:39.707Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7056 17:49:39.36M 2015-11-06T17:49:39.917Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7058 17:49:39.56M 2015-11-06T17:49:40.132Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.416 34.580 1499.7058 17:49:39.76M 2015-11-06T17:49:40.323Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.579 1499.7040 17:49:40.00M 2015-11-06T17:49:40.523Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.415 34.579 1499.7045 17:49:40.18M 2015-11-06T17:49:40.727Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.415 34.579 1499.7050 17:49:40.38M 2015-11-06T17:49:40.927Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.420 34.584 1499.7114 17:49:40.58M 2015-11-06T17:49:41.132Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.420 34.585 1499.7114 17:49:40.77M 2015-11-06T17:49:41.337Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.420 34.585 1499.7117 17:49:40.97M 2015-11-06T17:49:41.537Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.420 34.587 1499.7057 17:49:41.19M 2015-11-06T17:49:41.742Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.420 34.587 1499.7046 17:49:41.39M 2015-11-06T17:49:41.942Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.421 34.588 1499.7054 17:49:41.59M 2015-11-06T17:49:42.147Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.421 34.588 1499.7047 17:49:41.79M 2015-11-06T17:49:42.352Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.421 34.588 1499.7039 17:49:42.01M 2015-11-06T17:49:42.552Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.420 34.588 1499.7025 17:49:42.21M 2015-11-06T17:49:42.757Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.419 34.587 1499.7014 17:49:42.41M 2015-11-06T17:49:42.962Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.419 34.586 1499.7002 17:49:42.61M 2015-11-06T17:49:43.162Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.419 34.586 1499.7006 17:49:42.81M 2015-11-06T17:49:43.367Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.419 34.587 1499.7013 17:49:43.03M 2015-11-06T17:49:43.567Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.415 34.582 1499.6969 17:49:43.22M 2015-11-06T17:49:43.772Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.415 34.582 1499.6981 17:49:43.42M 2015-11-06T17:49:43.977Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.416 34.582 1499.6992 17:49:43.62M 2015-11-06T17:49:44.177Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.579 1499.6964 17:49:43.82M 2015-11-06T17:49:44.382Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.579 1499.6973 17:49:44.04M 2015-11-06T17:49:44.602Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.417 34.583 1499.7031 17:49:44.24M 2015-11-06T17:49:44.787Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.418 34.584 1499.7052 17:49:44.45M 2015-11-06T17:49:44.987Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.416 34.582 1499.7034 17:49:44.64M 2015-11-06T17:49:45.187Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7019 17:49:44.83M 2015-11-06T17:49:45.397Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.7003 17:49:45.05M 2015-11-06T17:49:45.597Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.412 34.577 1499.6991 17:49:45.25M 2015-11-06T17:49:45.802Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.411 34.576 1499.6985 17:49:45.45M 2015-11-06T17:49:46.002Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.410 34.575 1499.6976 17:49:45.65M 2015-11-06T17:49:46.207Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.409 34.574 1499.6974 17:49:45.85M 2015-11-06T17:49:46.407Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.409 34.574 1499.6975 17:49:46.07M 2015-11-06T17:49:46.613Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.409 34.574 1499.6971 17:49:46.26M 2015-11-06T17:49:46.817Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.416 34.580 1499.7043 17:49:46.47M 2015-11-06T17:49:47.018Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.417 34.582 1499.7057 17:49:46.67M 2015-11-06T17:49:47.223Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7061 17:49:46.86M 2015-11-06T17:49:47.428Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7059 17:49:47.08M 2015-11-06T17:49:47.628Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.411 34.576 1499.7000 17:49:47.28M 2015-11-06T17:49:47.828Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.410 34.576 1499.6996 17:49:47.48M 2015-11-06T17:49:48.038Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.412 34.577 1499.7019 17:49:47.68M 2015-11-06T17:49:48.238Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.412 34.577 1499.7030 17:49:47.88M 2015-11-06T17:49:48.438Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.412 34.577 1499.7031 17:49:48.10M 2015-11-06T17:49:48.643Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.413 34.577 1499.7045 17:49:48.30M 2015-11-06T17:49:48.848Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.414 34.578 1499.7059 17:49:48.49M 2015-11-06T17:49:49.068Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.415 34.579 1499.7074 17:49:48.69M 2015-11-06T17:49:49.253Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.418 34.582 1499.7112 17:49:48.91M 2015-11-06T17:49:49.453Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.418 34.582 1499.7119 17:49:49.11M 2015-11-06T17:49:49.658Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.418 34.582 1499.7120 17:49:49.31M 2015-11-06T17:49:49.863Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.419 34.582 1499.7124 17:49:49.51M 2015-11-06T17:49:50.063Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.420 34.583 1499.7131 17:49:49.71M 2015-11-06T17:49:50.268Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7059 17:49:49.91M 2015-11-06T17:49:50.468Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.578 1499.7046 17:49:50.13M 2015-11-06T17:49:50.673Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.577 1499.7043 17:49:50.33M 2015-11-06T17:49:50.878Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.578 1499.7046 17:49:50.52M 2015-11-06T17:49:51.083Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.413 34.578 1499.7036 17:49:50.72M 2015-11-06T17:49:51.283Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.413 34.578 1499.7026 17:49:50.92M 2015-11-06T17:49:51.533Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.413 34.577 1499.7021 17:49:51.14M 2015-11-06T17:49:51.693Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.412 34.577 1499.7013 17:49:51.39M 2015-11-06T17:49:51.893Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.421 34.585 1499.7103 17:49:51.54M 2015-11-06T17:49:52.093Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.421 34.585 1499.7106 17:49:51.74M 2015-11-06T17:49:52.298Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.421 34.585 1499.7109 17:49:51.94M 2015-11-06T17:49:52.503Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.421 34.585 1499.7100 17:49:52.16M 2015-11-06T17:49:52.708Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.421 34.585 1499.7098 17:49:52.36M 2015-11-06T17:49:52.908Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.421 34.586 1499.7112 17:49:52.56M 2015-11-06T17:49:53.113Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.579 1499.7030 17:49:52.76M 2015-11-06T17:49:53.313Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.413 34.578 1499.7015 17:49:52.95M 2015-11-06T17:49:53.533Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.412 34.577 1499.7001 17:49:53.17M 2015-11-06T17:49:53.723Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.411 34.576 1499.6981 17:49:53.39M 2015-11-06T17:49:53.923Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.575 1499.6971 17:49:53.57M 2015-11-06T17:49:54.128Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.409 34.574 1499.6968 17:49:53.77M 2015-11-06T17:49:54.328Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.409 34.574 1499.6965 17:49:53.97M 2015-11-06T17:49:54.533Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.408 34.574 1499.6957 17:49:54.18M 2015-11-06T17:49:54.733Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.409 34.575 1499.6965 17:49:54.39M 2015-11-06T17:49:54.940Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.413 34.578 1499.7006 17:49:54.58M 2015-11-06T17:49:55.143Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.574 1499.6962 17:49:54.79M 2015-11-06T17:49:55.343Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.408 34.573 1499.6953 17:49:55.00M 2015-11-06T17:49:55.548Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.407 34.573 1499.6948 17:49:55.20M 2015-11-06T17:49:55.748Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.408 34.573 1499.6943 17:49:55.40M 2015-11-06T17:49:55.953Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.408 34.574 1499.6943 17:49:55.60M 2015-11-06T17:49:56.153Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.574 1499.6947 17:49:55.80M 2015-11-06T17:49:56.358Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.574 1499.6951 17:49:56.02M 2015-11-06T17:49:56.608Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.575 1499.6958 17:49:56.22M 2015-11-06T17:49:56.763Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.411 34.576 1499.6990 17:49:56.46M 2015-11-06T17:49:56.963Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.580 1499.7034 17:49:56.61M 2015-11-06T17:49:57.168Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.579 1499.7028 17:49:56.81M 2015-11-06T17:49:57.373Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.414 34.579 1499.7023 17:49:57.03M 2015-11-06T17:49:57.578Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.413 34.578 1499.7020 17:49:57.23M 2015-11-06T17:49:57.778Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.576 1499.7004 17:49:57.43M 2015-11-06T17:49:57.998Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.410 34.575 1499.6986 17:49:57.63M 2015-11-06T17:49:58.183Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.409 34.574 1499.6964 17:49:57.84M 2015-11-06T17:49:58.393Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.573 1499.6968 17:49:58.05M 2015-11-06T17:49:58.593Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.409 34.573 1499.6980 17:49:58.25M 2015-11-06T17:49:58.798Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.409 34.573 1499.6975 17:49:58.45M 2015-11-06T17:49:58.998Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.408 34.573 1499.6975 17:49:58.65M 2015-11-06T17:49:59.203Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.409 34.573 1499.6986 17:49:58.84M 2015-11-06T17:49:59.408Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.414 34.577 1499.7054 17:49:59.06M 2015-11-06T17:49:59.608Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.577 1499.7067 17:49:59.26M 2015-11-06T17:49:59.808Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.577 1499.7064 17:49:59.46M