2015-11-06T17:48:00.008Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.422 34.586 1499.7134 17:47:59.65M 2015-11-06T17:48:00.218Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.423 34.587 1499.7141 17:47:59.85M 2015-11-06T17:48:00.418Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.420 34.584 1499.7107 17:48:00.07M 2015-11-06T17:48:00.623Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.419 34.583 1499.7106 17:48:00.27M 2015-11-06T17:48:00.823Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.418 34.582 1499.7096 17:48:00.47M 2015-11-06T17:48:01.028Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.418 34.582 1499.7087 17:48:00.67M 2015-11-06T17:48:01.228Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.420 34.584 1499.7103 17:48:00.87M 2015-11-06T17:48:01.433Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.420 34.585 1499.7107 17:48:01.09M 2015-11-06T17:48:01.638Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.421 34.586 1499.7114 17:48:01.29M 2015-11-06T17:48:01.853Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.421 34.586 1499.7126 17:48:01.48M 2015-11-06T17:48:02.043Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.422 34.587 1499.7135 17:48:01.70M 2015-11-06T17:48:02.243Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.424 34.588 1499.7155 17:48:01.88M 2015-11-06T17:48:02.448Z|I-OCEAN7-304-XXXX| 26.05 12.877 40.425 34.589 1499.7173 17:48:02.10M 2015-11-06T17:48:02.648Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.426 34.591 1499.7188 17:48:02.30M 2015-11-06T17:48:02.858Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.427 34.591 1499.7191 17:48:02.50M 2015-11-06T17:48:03.103Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.424 34.588 1499.7147 17:48:02.70M 2015-11-06T17:48:03.263Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.423 34.588 1499.7140 17:48:02.94M 2015-11-06T17:48:03.463Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.421 34.586 1499.7118 17:48:03.12M 2015-11-06T17:48:03.668Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.422 34.587 1499.7124 17:48:03.31M 2015-11-06T17:48:03.868Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.421 34.586 1499.7101 17:48:03.52M 2015-11-06T17:48:04.073Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.410 34.576 1499.6984 17:48:03.71M 2015-11-06T17:48:04.278Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.410 34.575 1499.6978 17:48:03.91M 2015-11-06T17:48:04.478Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.415 34.580 1499.7035 17:48:04.13M 2015-11-06T17:48:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.415 34.580 1499.7046 17:48:04.33M 2015-11-06T17:48:04.883Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.425 34.589 1499.7141 17:48:04.53M 2015-11-06T17:48:05.088Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.425 34.589 1499.7155 17:48:04.73M 2015-11-06T17:48:05.293Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.425 34.589 1499.7161 17:48:04.93M 2015-11-06T17:48:05.493Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.425 34.589 1499.7153 17:48:05.15M 2015-11-06T17:48:05.698Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.424 34.588 1499.7139 17:48:05.34M 2015-11-06T17:48:05.898Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.426 34.590 1499.7155 17:48:05.55M 2015-11-06T17:48:06.098Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.425 34.589 1499.7157 17:48:05.74M 2015-11-06T17:48:06.318Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.426 34.590 1499.7156 17:48:05.94M 2015-11-06T17:48:06.508Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.425 34.589 1499.7158 17:48:06.18M 2015-11-06T17:48:06.713Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.425 34.589 1499.7155 17:48:06.36M 2015-11-06T17:48:06.913Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.425 34.589 1499.7152 17:48:06.56M 2015-11-06T17:48:07.119Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.425 34.589 1499.7137 17:48:06.76M 2015-11-06T17:48:07.323Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.425 34.589 1499.7140 17:48:06.96M 2015-11-06T17:48:07.523Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.424 34.589 1499.7133 17:48:07.18M 2015-11-06T17:48:07.728Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.424 34.589 1499.7128 17:48:07.38M 2015-11-06T17:48:07.928Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.424 34.589 1499.7119 17:48:07.57M 2015-11-06T17:48:08.133Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.423 34.588 1499.7111 17:48:07.77M 2015-11-06T17:48:08.333Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.421 34.587 1499.7100 17:48:07.97M 2015-11-06T17:48:08.538Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.420 34.586 1499.7085 17:48:08.19M 2015-11-06T17:48:08.739Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.419 34.585 1499.7079 17:48:08.39M 2015-11-06T17:48:08.943Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.418 34.583 1499.7058 17:48:08.59M 2015-11-06T17:48:09.148Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.415 34.581 1499.7020 17:48:08.79M 2015-11-06T17:48:09.353Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.415 34.581 1499.7023 17:48:09.00M 2015-11-06T17:48:09.553Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.416 34.582 1499.7037 17:48:09.21M 2015-11-06T17:48:09.753Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.417 34.583 1499.7052 17:48:09.40M 2015-11-06T17:48:09.958Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.418 34.584 1499.7064 17:48:09.60M 2015-11-06T17:48:10.163Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.420 34.585 1499.7075 17:48:09.80M 2015-11-06T17:48:10.368Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.421 34.586 1499.7095 17:48:10.02M 2015-11-06T17:48:10.568Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.421 34.587 1499.7095 17:48:10.22M 2015-11-06T17:48:10.793Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.422 34.587 1499.7098 17:48:10.42M 2015-11-06T17:48:10.973Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.422 34.587 1499.7104 17:48:10.64M 2015-11-06T17:48:11.178Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.422 34.587 1499.7106 17:48:10.82M 2015-11-06T17:48:11.378Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.421 34.587 1499.7102 17:48:11.04M 2015-11-06T17:48:11.583Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.422 34.587 1499.7112 17:48:11.23M 2015-11-06T17:48:11.788Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.423 34.588 1499.7111 17:48:11.43M 2015-11-06T17:48:11.988Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.423 34.588 1499.7111 17:48:11.63M 2015-11-06T17:48:12.193Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.422 34.587 1499.7113 17:48:11.83M 2015-11-06T17:48:12.393Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.422 34.587 1499.7103 17:48:12.05M 2015-11-06T17:48:12.599Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.422 34.587 1499.7102 17:48:12.25M 2015-11-06T17:48:12.804Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.421 34.586 1499.7100 17:48:12.45M 2015-11-06T17:48:13.004Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.7007 17:48:12.65M 2015-11-06T17:48:13.253Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6979 17:48:12.85M 2015-11-06T17:48:13.409Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.411 34.577 1499.6970 17:48:13.11M 2015-11-06T17:48:13.613Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.576 1499.6949 17:48:13.26M 2015-11-06T17:48:13.818Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.409 34.575 1499.6946 17:48:13.46M 2015-11-06T17:48:14.023Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.408 34.575 1499.6937 17:48:13.66M 2015-11-06T17:48:14.223Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.579 1499.7000 17:48:13.86M 2015-11-06T17:48:14.428Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7013 17:48:14.08M 2015-11-06T17:48:14.629Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.581 1499.7028 17:48:14.28M 2015-11-06T17:48:14.834Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.418 34.583 1499.7057 17:48:14.48M 2015-11-06T17:48:15.039Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.419 34.584 1499.7074 17:48:14.68M 2015-11-06T17:48:15.254Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.421 34.586 1499.7091 17:48:14.88M 2015-11-06T17:48:15.444Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.422 34.587 1499.7104 17:48:15.11M 2015-11-06T17:48:15.644Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.424 34.589 1499.7118 17:48:15.29M 2015-11-06T17:48:15.849Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.583 1499.7061 17:48:15.49M 2015-11-06T17:48:16.053Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7046 17:48:15.69M 2015-11-06T17:48:16.254Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.417 34.582 1499.7073 17:48:15.89M 2015-11-06T17:48:16.459Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.418 34.582 1499.7085 17:48:16.11M 2015-11-06T17:48:16.664Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.582 1499.7102 17:48:16.31M 2015-11-06T17:48:16.864Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.425 34.589 1499.7189 17:48:16.51M 2015-11-06T17:48:17.069Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.421 34.585 1499.7136 17:48:16.71M 2015-11-06T17:48:17.269Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.420 34.584 1499.7119 17:48:16.91M 2015-11-06T17:48:17.474Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.420 34.584 1499.7124 17:48:17.12M 2015-11-06T17:48:17.679Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.427 34.591 1499.7205 17:48:17.32M 2015-11-06T17:48:17.908Z|I-OCEAN7-304-XXXX| 26.10 12.877 40.427 34.591 1499.7208 17:48:17.52M 2015-11-06T17:48:18.084Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.428 34.592 1499.7212 17:48:17.72M 2015-11-06T17:48:18.329Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.428 34.592 1499.7207 17:48:17.92M 2015-11-06T17:48:18.489Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.428 34.592 1499.7209 17:48:18.18M 2015-11-06T17:48:18.689Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.432 34.595 1499.7251 17:48:18.34M 2015-11-06T17:48:18.907Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.432 34.596 1499.7256 17:48:18.54M 2015-11-06T17:48:19.099Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.432 34.596 1499.7251 17:48:18.74M 2015-11-06T17:48:19.299Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.432 34.596 1499.7241 17:48:18.94M 2015-11-06T17:48:19.504Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.432 34.596 1499.7228 17:48:19.15M 2015-11-06T17:48:19.724Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.431 34.596 1499.7220 17:48:19.35M 2015-11-06T17:48:19.918Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.432 34.596 1499.7222 17:48:19.57M 2015-11-06T17:48:20.109Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.433 34.597 1499.7228 17:48:19.75M 2015-11-06T17:48:20.314Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.432 34.597 1499.7218 17:48:19.95M 2015-11-06T17:48:20.519Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.432 34.597 1499.7211 17:48:20.17M 2015-11-06T17:48:20.719Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.432 34.597 1499.7200 17:48:20.37M 2015-11-06T17:48:20.924Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.432 34.597 1499.7189 17:48:20.57M 2015-11-06T17:48:21.129Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.431 34.597 1499.7175 17:48:20.77M 2015-11-06T17:48:21.329Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.430 34.596 1499.7167 17:48:20.97M 2015-11-06T17:48:21.534Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.430 34.595 1499.7159 17:48:21.18M 2015-11-06T17:48:21.734Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.429 34.595 1499.7157 17:48:21.39M 2015-11-06T17:48:21.939Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.420 34.586 1499.7063 17:48:21.58M 2015-11-06T17:48:22.144Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.419 34.585 1499.7045 17:48:21.78M 2015-11-06T17:48:22.344Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.418 34.584 1499.7041 17:48:22.00M 2015-11-06T17:48:22.544Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.418 34.583 1499.7039 17:48:22.20M 2015-11-06T17:48:22.749Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.417 34.582 1499.7041 17:48:22.40M 2015-11-06T17:48:22.954Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7032 17:48:22.60M 2015-11-06T17:48:23.154Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.416 34.582 1499.6993 17:48:22.80M 2015-11-06T17:48:23.359Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.415 34.582 1499.6976 17:48:23.01M 2015-11-06T17:48:23.564Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.415 34.582 1499.6967 17:48:23.21M 2015-11-06T17:48:23.764Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.414 34.582 1499.6967 17:48:23.42M 2015-11-06T17:48:23.969Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.415 34.582 1499.6965 17:48:23.61M 2015-11-06T17:48:24.189Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.415 34.583 1499.6969 17:48:23.81M 2015-11-06T17:48:24.374Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.416 34.583 1499.6973 17:48:24.05M 2015-11-06T17:48:24.579Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.417 34.584 1499.6981 17:48:24.23M 2015-11-06T17:48:24.784Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.417 34.585 1499.6993 17:48:24.43M 2015-11-06T17:48:24.984Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.417 34.584 1499.7010 17:48:24.63M 2015-11-06T17:48:25.189Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.418 34.585 1499.7028 17:48:24.83M 2015-11-06T17:48:25.389Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.419 34.585 1499.7040 17:48:25.05M 2015-11-06T17:48:25.594Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.418 34.580 1499.7135 17:48:25.25M 2015-11-06T17:48:25.799Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.417 34.579 1499.7139 17:48:25.45M 2015-11-06T17:48:25.999Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.583 1499.7196 17:48:25.64M 2015-11-06T17:48:26.199Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.422 34.583 1499.7196 17:48:25.84M 2015-11-06T17:48:26.404Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7183 17:48:26.06M 2015-11-06T17:48:26.609Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7173 17:48:26.26M 2015-11-06T17:48:26.814Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.420 34.582 1499.7164 17:48:26.46M 2015-11-06T17:48:27.014Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.419 34.582 1499.7157 17:48:26.66M 2015-11-06T17:48:27.219Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.419 34.582 1499.7151 17:48:26.86M 2015-11-06T17:48:27.419Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.419 34.582 1499.7135 17:48:27.08M 2015-11-06T17:48:27.624Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.414 34.577 1499.7073 17:48:27.28M 2015-11-06T17:48:27.829Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.413 34.577 1499.7067 17:48:27.47M 2015-11-06T17:48:28.029Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.413 34.577 1499.7072 17:48:27.67M 2015-11-06T17:48:28.234Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.409 34.573 1499.7018 17:48:27.87M 2015-11-06T17:48:28.479Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.409 34.573 1499.7010 17:48:28.09M 2015-11-06T17:48:28.654Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7000 17:48:28.33M 2015-11-06T17:48:28.844Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.408 34.572 1499.6991 17:48:28.50M 2015-11-06T17:48:29.044Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.408 34.573 1499.6991 17:48:28.69M 2015-11-06T17:48:29.249Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.409 34.574 1499.6998 17:48:28.89M 2015-11-06T17:48:29.454Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7053 17:48:29.11M 2015-11-06T17:48:29.654Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.414 34.578 1499.7052 17:48:29.30M 2015-11-06T17:48:29.854Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.417 34.581 1499.7084 17:48:29.50M 2015-11-06T17:48:30.059Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.418 34.582 1499.7090 17:48:29.70M 2015-11-06T17:48:30.264Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.418 34.582 1499.7094 17:48:29.90M 2015-11-06T17:48:30.464Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.419 34.583 1499.7091 17:48:30.12M 2015-11-06T17:48:30.669Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.584 1499.7098 17:48:30.32M 2015-11-06T17:48:30.869Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.419 34.584 1499.7101 17:48:30.52M 2015-11-06T17:48:31.074Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.419 34.583 1499.7094 17:48:30.72M 2015-11-06T17:48:31.279Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.421 34.585 1499.7120 17:48:30.92M 2015-11-06T17:48:31.484Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.421 34.585 1499.7126 17:48:31.13M 2015-11-06T17:48:31.684Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.421 34.585 1499.7111 17:48:31.34M 2015-11-06T17:48:31.889Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.421 34.585 1499.7118 17:48:31.53M 2015-11-06T17:48:32.090Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.421 34.585 1499.7109 17:48:31.73M 2015-11-06T17:48:32.294Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.421 34.585 1499.7113 17:48:31.93M 2015-11-06T17:48:32.494Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.422 34.585 1499.7129 17:48:32.15M 2015-11-06T17:48:32.699Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.423 34.587 1499.7137 17:48:32.35M 2015-11-06T17:48:32.904Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.417 34.581 1499.7064 17:48:32.55M 2015-11-06T17:48:33.124Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.581 1499.7058 17:48:32.75M 2015-11-06T17:48:33.309Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7043 17:48:32.96M 2015-11-06T17:48:33.559Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.416 34.580 1499.7046 17:48:33.17M 2015-11-06T17:48:33.714Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.415 34.580 1499.7043 17:48:33.41M 2015-11-06T17:48:33.921Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.421 34.586 1499.7112 17:48:33.56M 2015-11-06T17:48:34.119Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.420 34.584 1499.7107 17:48:33.76M 2015-11-06T17:48:34.324Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.419 34.583 1499.7092 17:48:33.96M 2015-11-06T17:48:34.529Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7075 17:48:34.18M 2015-11-06T17:48:34.729Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.417 34.581 1499.7074 17:48:34.38M 2015-11-06T17:48:34.929Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.416 34.581 1499.7072 17:48:34.58M 2015-11-06T17:48:35.134Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.415 34.579 1499.7067 17:48:34.77M 2015-11-06T17:48:35.339Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.415 34.578 1499.7067 17:48:34.97M 2015-11-06T17:48:35.539Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.578 1499.7062 17:48:35.20M 2015-11-06T17:48:35.744Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.578 1499.7064 17:48:35.39M 2015-11-06T17:48:35.949Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.414 34.577 1499.7062 17:48:35.59M 2015-11-06T17:48:36.154Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.414 34.577 1499.7061 17:48:35.79M 2015-11-06T17:48:36.356Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.414 34.578 1499.7061 17:48:36.01M 2015-11-06T17:48:36.559Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.414 34.578 1499.7063 17:48:36.21M 2015-11-06T17:48:36.759Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.414 34.578 1499.7078 17:48:36.41M 2015-11-06T17:48:36.964Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.415 34.580 1499.7021 17:48:36.61M 2015-11-06T17:48:37.165Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.416 34.582 1499.7035 17:48:36.81M 2015-11-06T17:48:37.370Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.416 34.582 1499.7036 17:48:37.02M 2015-11-06T17:48:37.590Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.417 34.583 1499.7042 17:48:37.22M 2015-11-06T17:48:37.775Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.417 34.583 1499.7047 17:48:37.44M 2015-11-06T17:48:37.980Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.417 34.583 1499.7059 17:48:37.62M 2015-11-06T17:48:38.180Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.418 34.583 1499.7068 17:48:37.82M 2015-11-06T17:48:38.384Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.418 34.583 1499.7065 17:48:38.04M 2015-11-06T17:48:38.584Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.417 34.582 1499.7064 17:48:38.24M 2015-11-06T17:48:38.790Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.417 34.581 1499.7065 17:48:38.44M 2015-11-06T17:48:38.994Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.417 34.582 1499.7075 17:48:38.64M 2015-11-06T17:48:39.195Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.417 34.581 1499.7079 17:48:38.83M 2015-11-06T17:48:39.400Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.582 1499.7086 17:48:39.06M 2015-11-06T17:48:39.600Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.581 1499.7086 17:48:39.25M 2015-11-06T17:48:39.805Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.581 1499.7094 17:48:39.45M 2015-11-06T17:48:40.010Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.418 34.581 1499.7100 17:48:39.65M 2015-11-06T17:48:40.215Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.414 34.578 1499.7063 17:48:39.85M 2015-11-06T17:48:40.415Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.578 1499.7069 17:48:40.07M 2015-11-06T17:48:40.620Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.577 1499.7065 17:48:40.27M 2015-11-06T17:48:40.820Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.417 34.580 1499.7107 17:48:40.47M 2015-11-06T17:48:41.025Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.418 34.581 1499.7117 17:48:40.67M 2015-11-06T17:48:41.230Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.580 1499.7114 17:48:40.87M 2015-11-06T17:48:41.430Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.417 34.581 1499.7113 17:48:41.09M 2015-11-06T17:48:41.635Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.418 34.581 1499.7104 17:48:41.28M 2015-11-06T17:48:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.414 34.577 1499.7048 17:48:41.48M 2015-11-06T17:48:42.055Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.414 34.578 1499.7048 17:48:41.68M 2015-11-06T17:48:42.245Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.578 1499.7057 17:48:41.90M 2015-11-06T17:48:42.445Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.579 1499.7074 17:48:42.10M 2015-11-06T17:48:42.650Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.416 34.580 1499.7086 17:48:42.30M 2015-11-06T17:48:42.855Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.580 1499.7092 17:48:42.50M 2015-11-06T17:48:43.055Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.416 34.580 1499.7083 17:48:42.70M 2015-11-06T17:48:43.255Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.417 34.580 1499.7086 17:48:42.90M 2015-11-06T17:48:43.460Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.418 34.582 1499.7098 17:48:43.11M 2015-11-06T17:48:43.660Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.419 34.583 1499.7111 17:48:43.31M 2015-11-06T17:48:43.865Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.421 34.585 1499.7120 17:48:43.51M 2015-11-06T17:48:44.070Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.423 34.587 1499.7135 17:48:43.71M 2015-11-06T17:48:44.270Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.423 34.587 1499.7128 17:48:43.91M 2015-11-06T17:48:44.475Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.422 34.587 1499.7122 17:48:44.13M 2015-11-06T17:48:44.680Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.578 1499.7013 17:48:44.33M 2015-11-06T17:48:44.885Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.416 34.580 1499.7048 17:48:44.53M 2015-11-06T17:48:45.085Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.415 34.580 1499.7052 17:48:44.73M 2015-11-06T17:48:45.285Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.415 34.580 1499.7031 17:48:44.93M 2015-11-06T17:48:45.490Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.415 34.580 1499.7039 17:48:45.14M 2015-11-06T17:48:45.695Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.416 34.581 1499.7045 17:48:45.35M 2015-11-06T17:48:45.895Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.417 34.582 1499.7053 17:48:45.54M 2015-11-06T17:48:46.100Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.418 34.583 1499.7072 17:48:45.74M 2015-11-06T17:48:46.305Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.419 34.583 1499.7085 17:48:45.94M 2015-11-06T17:48:46.521Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.420 34.584 1499.7104 17:48:46.16M 2015-11-06T17:48:46.710Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.420 34.585 1499.7108 17:48:46.37M 2015-11-06T17:48:46.910Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.420 34.585 1499.7107 17:48:46.56M 2015-11-06T17:48:47.115Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.420 34.584 1499.7113 17:48:46.76M 2015-11-06T17:48:47.320Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.420 34.584 1499.7120 17:48:46.96M 2015-11-06T17:48:47.520Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.421 34.584 1499.7131 17:48:47.18M 2015-11-06T17:48:47.725Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.421 34.584 1499.7145 17:48:47.37M 2015-11-06T17:48:47.925Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.421 34.585 1499.7147 17:48:47.57M 2015-11-06T17:48:48.130Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.421 34.584 1499.7153 17:48:47.77M 2015-11-06T17:48:48.335Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.421 34.584 1499.7159 17:48:47.97M 2015-11-06T17:48:48.535Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.421 34.584 1499.7153 17:48:48.19M 2015-11-06T17:48:48.785Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.421 34.584 1499.7152 17:48:48.39M 2015-11-06T17:48:48.945Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7136 17:48:48.63M 2015-11-06T17:48:49.145Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.419 34.583 1499.7134 17:48:48.79M 2015-11-06T17:48:49.350Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.411 34.575 1499.7031 17:48:49.01M 2015-11-06T17:48:49.554Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.413 34.577 1499.7035 17:48:49.20M 2015-11-06T17:48:49.750Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.577 1499.7045 17:48:49.40M 2015-11-06T17:48:49.960Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.414 34.578 1499.7061 17:48:49.60M 2015-11-06T17:48:50.160Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.415 34.578 1499.7067 17:48:49.80M 2015-11-06T17:48:50.365Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.415 34.579 1499.7074 17:48:50.02M 2015-11-06T17:48:50.565Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.416 34.580 1499.7070 17:48:50.22M 2015-11-06T17:48:50.770Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.417 34.580 1499.7070 17:48:50.42M 2015-11-06T17:48:50.990Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7078 17:48:50.62M 2015-11-06T17:48:51.175Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.416 34.580 1499.7058 17:48:50.83M 2015-11-06T17:48:51.395Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.581 1499.7064 17:48:51.03M 2015-11-06T17:48:51.585Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.416 34.580 1499.7064 17:48:51.24M 2015-11-06T17:48:51.785Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.417 34.580 1499.7067 17:48:51.43M 2015-11-06T17:48:51.990Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.417 34.580 1499.7074 17:48:51.63M 2015-11-06T17:48:52.190Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.416 34.580 1499.7072 17:48:51.83M 2015-11-06T17:48:52.396Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.416 34.580 1499.7069 17:48:52.05M 2015-11-06T17:48:52.600Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.416 34.580 1499.7073 17:48:52.25M 2015-11-06T17:48:52.800Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.416 34.580 1499.7065 17:48:52.45M 2015-11-06T17:48:53.005Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7061 17:48:52.65M 2015-11-06T17:48:53.205Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7047 17:48:52.85M 2015-11-06T17:48:53.410Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7036 17:48:53.07M 2015-11-06T17:48:53.615Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7043 17:48:53.27M 2015-11-06T17:48:54.030Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7056 17:48:53.46M 2015-11-06T17:48:54.030Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7056 17:48:53.75M 2015-11-06T17:48:54.230Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.415 34.580 1499.7057 17:48:53.87M 2015-11-06T17:48:54.436Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.415 34.579 1499.7043 17:48:54.09M 2015-11-06T17:48:54.636Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7054 17:48:54.29M 2015-11-06T17:48:54.840Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.416 34.581 1499.7051 17:48:54.49M 2015-11-06T17:48:55.045Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.415 34.580 1499.7046 17:48:54.69M 2015-11-06T17:48:55.245Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.416 34.581 1499.7053 17:48:54.89M 2015-11-06T17:48:55.465Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.416 34.581 1499.7052 17:48:55.10M 2015-11-06T17:48:55.650Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.416 34.581 1499.7056 17:48:55.32M 2015-11-06T17:48:55.855Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.417 34.582 1499.7070 17:48:55.50M 2015-11-06T17:48:56.060Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.417 34.582 1499.7075 17:48:55.70M 2015-11-06T17:48:56.260Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.582 1499.7095 17:48:55.90M 2015-11-06T17:48:56.460Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.583 1499.7100 17:48:56.12M 2015-11-06T17:48:56.670Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.420 34.584 1499.7115 17:48:56.32M 2015-11-06T17:48:56.870Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.417 34.581 1499.7078 17:48:56.52M 2015-11-06T17:48:57.077Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.417 34.581 1499.7081 17:48:56.72M 2015-11-06T17:48:57.275Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.415 34.582 1499.7012 17:48:56.92M 2015-11-06T17:48:57.480Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.414 34.580 1499.7006 17:48:57.13M 2015-11-06T17:48:57.680Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.415 34.581 1499.7020 17:48:57.33M 2015-11-06T17:48:57.885Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.415 34.581 1499.7036 17:48:57.53M 2015-11-06T17:48:58.090Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.415 34.581 1499.7039 17:48:57.73M 2015-11-06T17:48:58.295Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.415 34.581 1499.7035 17:48:57.93M 2015-11-06T17:48:58.495Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.408 34.574 1499.6951 17:48:58.15M 2015-11-06T17:48:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.408 34.573 1499.6957 17:48:58.35M 2015-11-06T17:48:58.901Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.413 34.578 1499.7029 17:48:58.55M 2015-11-06T17:48:59.105Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.415 34.580 1499.7048 17:48:58.74M 2015-11-06T17:48:59.305Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.416 34.581 1499.7068 17:48:58.95M 2015-11-06T17:48:59.510Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.419 34.583 1499.7094 17:48:59.16M 2015-11-06T17:48:59.715Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.424 34.588 1499.7156 17:48:59.36M 2015-11-06T17:48:59.936Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.424 34.589 1499.7150 17:48:59.56M