2015-11-06T17:47:00.120Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7023 17:46:59.76M 2015-11-06T17:47:00.320Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.416 34.581 1499.7032 17:46:59.96M 2015-11-06T17:47:00.525Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7028 17:47:00.17M 2015-11-06T17:47:00.725Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.582 1499.7024 17:47:00.37M 2015-11-06T17:47:00.925Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.417 34.582 1499.7026 17:47:00.57M 2015-11-06T17:47:01.144Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.417 34.582 1499.7026 17:47:00.77M 2015-11-06T17:47:01.338Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.417 34.583 1499.7037 17:47:00.97M 2015-11-06T17:47:01.535Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.6997 17:47:01.19M 2015-11-06T17:47:01.740Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.413 34.579 1499.6985 17:47:01.38M 2015-11-06T17:47:01.945Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.414 34.580 1499.6997 17:47:01.58M 2015-11-06T17:47:02.196Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.415 34.581 1499.7009 17:47:01.78M 2015-11-06T17:47:02.350Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.582 1499.7021 17:47:02.05M 2015-11-06T17:47:02.551Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.582 1499.7023 17:47:02.20M 2015-11-06T17:47:02.756Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.417 34.583 1499.7034 17:47:02.40M 2015-11-06T17:47:02.960Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.418 34.583 1499.7051 17:47:02.60M 2015-11-06T17:47:03.160Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.418 34.583 1499.7059 17:47:02.80M 2015-11-06T17:47:03.365Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.419 34.584 1499.7079 17:47:03.02M 2015-11-06T17:47:03.570Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.420 34.585 1499.7083 17:47:03.22M 2015-11-06T17:47:03.786Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.416 34.581 1499.7050 17:47:03.42M 2015-11-06T17:47:03.976Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.415 34.579 1499.7046 17:47:03.63M 2015-11-06T17:47:04.175Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.414 34.579 1499.7053 17:47:03.81M 2015-11-06T17:47:04.380Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7061 17:47:04.03M 2015-11-06T17:47:04.581Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7056 17:47:04.23M 2015-11-06T17:47:04.791Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.579 1499.7063 17:47:04.43M 2015-11-06T17:47:04.991Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.415 34.579 1499.7068 17:47:04.63M 2015-11-06T17:47:05.196Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.415 34.579 1499.7067 17:47:04.83M 2015-11-06T17:47:05.396Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7068 17:47:05.05M 2015-11-06T17:47:05.596Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.415 34.579 1499.7085 17:47:05.25M 2015-11-06T17:47:05.801Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.415 34.578 1499.7086 17:47:05.45M 2015-11-06T17:47:06.011Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.418 34.581 1499.7129 17:47:05.64M 2015-11-06T17:47:06.211Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.418 34.581 1499.7119 17:47:05.84M 2015-11-06T17:47:06.411Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.580 1499.7111 17:47:06.06M 2015-11-06T17:47:06.611Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.416 34.579 1499.7112 17:47:06.26M 2015-11-06T17:47:06.816Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.578 1499.7100 17:47:06.46M 2015-11-06T17:47:07.021Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.414 34.577 1499.7087 17:47:06.66M 2015-11-06T17:47:07.221Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.413 34.576 1499.7086 17:47:06.86M 2015-11-06T17:47:07.426Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.413 34.578 1499.7061 17:47:07.08M 2015-11-06T17:47:07.632Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.414 34.578 1499.7058 17:47:07.28M 2015-11-06T17:47:07.836Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.415 34.580 1499.7063 17:47:07.48M 2015-11-06T17:47:08.037Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.418 34.583 1499.7083 17:47:07.68M 2015-11-06T17:47:08.256Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.418 34.583 1499.7070 17:47:07.87M 2015-11-06T17:47:08.441Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.418 34.583 1499.7056 17:47:08.11M 2015-11-06T17:47:08.646Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.583 1499.7042 17:47:08.29M 2015-11-06T17:47:08.846Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.417 34.583 1499.7035 17:47:08.49M 2015-11-06T17:47:09.051Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.417 34.583 1499.7035 17:47:08.69M 2015-11-06T17:47:09.256Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.417 34.582 1499.7020 17:47:08.89M 2015-11-06T17:47:09.456Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.420 34.586 1499.7057 17:47:09.11M 2015-11-06T17:47:09.661Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.421 34.587 1499.7061 17:47:09.31M 2015-11-06T17:47:09.861Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.421 34.587 1499.7072 17:47:09.50M 2015-11-06T17:47:10.066Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.421 34.587 1499.7069 17:47:09.71M 2015-11-06T17:47:10.271Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.415 34.581 1499.7007 17:47:09.90M 2015-11-06T17:47:10.471Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.414 34.580 1499.7000 17:47:10.12M 2015-11-06T17:47:10.676Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.415 34.581 1499.7003 17:47:10.32M 2015-11-06T17:47:10.882Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.416 34.582 1499.7018 17:47:10.52M 2015-11-06T17:47:11.081Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.417 34.583 1499.7025 17:47:10.72M 2015-11-06T17:47:11.286Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.417 34.583 1499.7039 17:47:10.92M 2015-11-06T17:47:11.486Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.417 34.583 1499.7042 17:47:11.14M 2015-11-06T17:47:11.697Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.583 1499.7053 17:47:11.34M 2015-11-06T17:47:11.896Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.419 34.584 1499.7059 17:47:11.54M 2015-11-06T17:47:12.096Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.419 34.585 1499.7074 17:47:11.73M 2015-11-06T17:47:12.296Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.420 34.585 1499.7092 17:47:11.93M 2015-11-06T17:47:12.501Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.419 34.584 1499.7085 17:47:12.15M 2015-11-06T17:47:12.721Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.419 34.584 1499.7089 17:47:12.35M 2015-11-06T17:47:12.906Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.419 34.584 1499.7092 17:47:12.56M 2015-11-06T17:47:13.111Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.420 34.585 1499.7109 17:47:12.75M 2015-11-06T17:47:13.316Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.421 34.585 1499.7115 17:47:12.95M 2015-11-06T17:47:13.521Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.421 34.585 1499.7133 17:47:13.17M 2015-11-06T17:47:13.716Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.420 34.584 1499.7123 17:47:13.37M 2015-11-06T17:47:13.921Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.419 34.583 1499.7107 17:47:13.56M 2015-11-06T17:47:14.126Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.418 34.582 1499.7103 17:47:13.76M 2015-11-06T17:47:14.331Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.420 34.584 1499.7123 17:47:13.96M 2015-11-06T17:47:14.531Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.420 34.585 1499.7126 17:47:14.18M 2015-11-06T17:47:14.736Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.420 34.585 1499.7117 17:47:14.38M 2015-11-06T17:47:14.936Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.420 34.584 1499.7117 17:47:14.58M 2015-11-06T17:47:15.141Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.419 34.583 1499.7117 17:47:14.78M 2015-11-06T17:47:15.346Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.419 34.583 1499.7115 17:47:15.00M 2015-11-06T17:47:15.546Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.420 34.584 1499.7126 17:47:15.20M 2015-11-06T17:47:15.746Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.421 34.585 1499.7129 17:47:15.39M 2015-11-06T17:47:15.956Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.421 34.585 1499.7130 17:47:15.59M 2015-11-06T17:47:16.156Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.422 34.585 1499.7140 17:47:15.79M 2015-11-06T17:47:16.361Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.422 34.586 1499.7142 17:47:16.01M 2015-11-06T17:47:16.561Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.423 34.586 1499.7155 17:47:16.21M 2015-11-06T17:47:16.771Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.423 34.586 1499.7168 17:47:16.41M 2015-11-06T17:47:16.971Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.418 34.582 1499.7118 17:47:16.61M 2015-11-06T17:47:17.191Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.419 34.582 1499.7133 17:47:16.81M 2015-11-06T17:47:17.376Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.420 34.583 1499.7139 17:47:17.04M 2015-11-06T17:47:17.581Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.421 34.584 1499.7156 17:47:17.23M 2015-11-06T17:47:17.781Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.423 34.585 1499.7178 17:47:17.43M 2015-11-06T17:47:17.986Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.424 34.587 1499.7192 17:47:17.63M 2015-11-06T17:47:18.186Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.424 34.586 1499.7186 17:47:17.83M 2015-11-06T17:47:18.391Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.423 34.586 1499.7175 17:47:18.04M 2015-11-06T17:47:18.591Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.423 34.585 1499.7167 17:47:18.24M 2015-11-06T17:47:18.797Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.422 34.584 1499.7157 17:47:18.44M 2015-11-06T17:47:19.001Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.421 34.583 1499.7150 17:47:18.64M 2015-11-06T17:47:19.201Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.581 1499.7124 17:47:18.84M 2015-11-06T17:47:19.406Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.417 34.579 1499.7098 17:47:19.06M 2015-11-06T17:47:19.606Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.414 34.577 1499.7064 17:47:19.26M 2015-11-06T17:47:19.811Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.413 34.577 1499.7062 17:47:19.46M 2015-11-06T17:47:20.011Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.413 34.576 1499.7061 17:47:19.66M 2015-11-06T17:47:20.211Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.413 34.576 1499.7062 17:47:19.85M 2015-11-06T17:47:20.421Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.413 34.575 1499.7061 17:47:20.07M 2015-11-06T17:47:20.621Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.412 34.574 1499.7062 17:47:20.27M 2015-11-06T17:47:20.826Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.412 34.574 1499.7058 17:47:20.47M 2015-11-06T17:47:21.031Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.412 34.575 1499.7058 17:47:20.67M 2015-11-06T17:47:21.231Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.414 34.576 1499.7084 17:47:20.87M 2015-11-06T17:47:21.436Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.414 34.576 1499.7096 17:47:21.09M 2015-11-06T17:47:21.656Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.581 1499.7157 17:47:21.29M 2015-11-06T17:47:21.841Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.420 34.582 1499.7152 17:47:21.50M 2015-11-06T17:47:22.046Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.419 34.581 1499.7151 17:47:21.68M 2015-11-06T17:47:22.251Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.419 34.580 1499.7146 17:47:21.88M 2015-11-06T17:47:22.496Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.580 1499.7153 17:47:22.10M 2015-11-06T17:47:22.651Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.580 1499.7151 17:47:22.35M 2015-11-06T17:47:22.856Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.580 1499.7150 17:47:22.50M 2015-11-06T17:47:23.061Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.580 1499.7155 17:47:22.70M 2015-11-06T17:47:23.261Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.419 34.581 1499.7161 17:47:22.90M 2015-11-06T17:47:23.466Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.420 34.581 1499.7159 17:47:23.12M 2015-11-06T17:47:23.671Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.421 34.583 1499.7172 17:47:23.32M 2015-11-06T17:47:23.872Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.580 1499.7155 17:47:23.52M 2015-11-06T17:47:24.076Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.580 1499.7148 17:47:23.71M 2015-11-06T17:47:24.281Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.579 1499.7147 17:47:23.91M 2015-11-06T17:47:24.481Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.580 1499.7146 17:47:24.13M 2015-11-06T17:47:24.686Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.415 34.578 1499.7112 17:47:24.33M 2015-11-06T17:47:24.887Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.415 34.577 1499.7107 17:47:24.53M 2015-11-06T17:47:25.091Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.415 34.577 1499.7097 17:47:24.73M 2015-11-06T17:47:25.291Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.415 34.578 1499.7097 17:47:24.93M 2015-11-06T17:47:25.496Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7100 17:47:25.15M 2015-11-06T17:47:25.701Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.416 34.579 1499.7106 17:47:25.35M 2015-11-06T17:47:25.901Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.416 34.579 1499.7117 17:47:25.54M 2015-11-06T17:47:26.122Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.419 34.582 1499.7150 17:47:25.74M 2015-11-06T17:47:26.306Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.420 34.583 1499.7145 17:47:25.96M 2015-11-06T17:47:26.511Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.422 34.585 1499.7153 17:47:26.16M 2015-11-06T17:47:26.711Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.423 34.586 1499.7163 17:47:26.36M 2015-11-06T17:47:26.916Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.424 34.587 1499.7172 17:47:26.56M 2015-11-06T17:47:27.122Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.424 34.587 1499.7188 17:47:26.76M 2015-11-06T17:47:27.327Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.424 34.589 1499.7145 17:47:26.96M 2015-11-06T17:47:27.572Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.424 34.589 1499.7131 17:47:27.18M 2015-11-06T17:47:27.727Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.423 34.588 1499.7118 17:47:27.42M 2015-11-06T17:47:27.931Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.422 34.587 1499.7104 17:47:27.57M 2015-11-06T17:47:28.137Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.421 34.586 1499.7092 17:47:27.77M 2015-11-06T17:47:28.337Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.420 34.585 1499.7096 17:47:27.97M 2015-11-06T17:47:28.536Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.420 34.585 1499.7096 17:47:28.19M 2015-11-06T17:47:28.747Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.421 34.586 1499.7091 17:47:28.39M 2015-11-06T17:47:28.947Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.415 34.580 1499.7032 17:47:28.59M 2015-11-06T17:47:29.152Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.415 34.580 1499.7037 17:47:28.79M 2015-11-06T17:47:29.357Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.418 34.583 1499.7080 17:47:29.01M 2015-11-06T17:47:29.557Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.418 34.582 1499.7089 17:47:29.21M 2015-11-06T17:47:29.762Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.418 34.582 1499.7086 17:47:29.41M 2015-11-06T17:47:29.962Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.418 34.582 1499.7092 17:47:29.60M 2015-11-06T17:47:30.179Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.417 34.581 1499.7091 17:47:29.80M 2015-11-06T17:47:30.367Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.417 34.580 1499.7102 17:47:30.02M 2015-11-06T17:47:30.592Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.417 34.580 1499.7108 17:47:30.22M 2015-11-06T17:47:30.777Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.417 34.580 1499.7107 17:47:30.44M 2015-11-06T17:47:30.977Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.416 34.579 1499.7087 17:47:30.62M 2015-11-06T17:47:31.182Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.413 34.576 1499.7053 17:47:30.82M 2015-11-06T17:47:31.382Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.412 34.576 1499.7043 17:47:31.04M 2015-11-06T17:47:31.587Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.413 34.576 1499.7045 17:47:31.24M 2015-11-06T17:47:31.792Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.411 34.575 1499.7025 17:47:31.44M 2015-11-06T17:47:31.992Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.416 34.579 1499.7080 17:47:31.64M 2015-11-06T17:47:32.197Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.417 34.580 1499.7096 17:47:31.83M 2015-11-06T17:47:32.402Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.418 34.581 1499.7104 17:47:32.05M 2015-11-06T17:47:32.607Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.417 34.581 1499.7092 17:47:32.25M 2015-11-06T17:47:32.807Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.417 34.581 1499.7087 17:47:32.45M 2015-11-06T17:47:33.007Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.576 1499.7029 17:47:32.65M 2015-11-06T17:47:33.222Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7073 17:47:32.85M 2015-11-06T17:47:33.412Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.417 34.582 1499.7073 17:47:33.07M 2015-11-06T17:47:33.617Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.418 34.582 1499.7080 17:47:33.27M 2015-11-06T17:47:33.822Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.418 34.583 1499.7085 17:47:33.46M 2015-11-06T17:47:34.027Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.583 1499.7090 17:47:33.67M 2015-11-06T17:47:34.227Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.419 34.583 1499.7096 17:47:33.86M 2015-11-06T17:47:34.427Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.421 34.585 1499.7134 17:47:34.08M 2015-11-06T17:47:34.632Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.421 34.585 1499.7139 17:47:34.28M 2015-11-06T17:47:34.837Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.422 34.585 1499.7146 17:47:34.48M 2015-11-06T17:47:35.059Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.421 34.585 1499.7157 17:47:34.68M 2015-11-06T17:47:35.237Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.422 34.585 1499.7170 17:47:34.89M 2015-11-06T17:47:35.447Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.420 34.583 1499.7139 17:47:35.09M 2015-11-06T17:47:35.647Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.419 34.582 1499.7131 17:47:35.30M 2015-11-06T17:47:35.852Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.418 34.582 1499.7131 17:47:35.49M 2015-11-06T17:47:36.052Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.418 34.581 1499.7118 17:47:35.70M 2015-11-06T17:47:36.257Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.420 34.583 1499.7141 17:47:35.89M 2015-11-06T17:47:36.462Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.420 34.583 1499.7140 17:47:36.11M 2015-11-06T17:47:36.662Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.418 34.582 1499.7123 17:47:36.31M 2015-11-06T17:47:36.867Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.418 34.581 1499.7112 17:47:36.51M 2015-11-06T17:47:37.072Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.409 34.572 1499.7007 17:47:36.71M 2015-11-06T17:47:37.272Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.408 34.571 1499.6995 17:47:36.91M 2015-11-06T17:47:37.472Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.411 34.574 1499.7035 17:47:37.13M 2015-11-06T17:47:37.724Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.412 34.576 1499.7045 17:47:37.33M 2015-11-06T17:47:37.882Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.577 1499.7052 17:47:37.57M 2015-11-06T17:47:38.082Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.415 34.579 1499.7058 17:47:37.72M 2015-11-06T17:47:38.287Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.416 34.580 1499.7073 17:47:37.92M 2015-11-06T17:47:38.487Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7087 17:47:38.14M 2015-11-06T17:47:38.697Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.419 34.582 1499.7107 17:47:38.34M 2015-11-06T17:47:38.897Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.421 34.585 1499.7134 17:47:38.54M 2015-11-06T17:47:39.102Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.423 34.586 1499.7145 17:47:38.74M 2015-11-06T17:47:39.302Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.426 34.590 1499.7188 17:47:38.94M 2015-11-06T17:47:39.527Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.426 34.589 1499.7189 17:47:39.16M 2015-11-06T17:47:39.707Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.425 34.588 1499.7183 17:47:39.37M 2015-11-06T17:47:39.912Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.425 34.588 1499.7190 17:47:39.55M 2015-11-06T17:47:40.117Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.426 34.589 1499.7197 17:47:39.75M 2015-11-06T17:47:40.317Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.423 34.586 1499.7159 17:47:39.95M 2015-11-06T17:47:40.518Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.423 34.586 1499.7148 17:47:40.17M 2015-11-06T17:47:40.722Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.422 34.586 1499.7140 17:47:40.37M 2015-11-06T17:47:40.927Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.422 34.586 1499.7147 17:47:40.57M 2015-11-06T17:47:41.127Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.421 34.585 1499.7134 17:47:40.77M 2015-11-06T17:47:41.332Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.420 34.585 1499.7114 17:47:40.96M 2015-11-06T17:47:41.532Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.420 34.584 1499.7109 17:47:41.19M 2015-11-06T17:47:41.742Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.419 34.584 1499.7096 17:47:41.38M 2015-11-06T17:47:41.942Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.420 34.585 1499.7097 17:47:41.58M 2015-11-06T17:47:42.147Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.421 34.585 1499.7103 17:47:41.78M 2015-11-06T17:47:42.347Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.422 34.586 1499.7117 17:47:42.00M 2015-11-06T17:47:42.552Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.421 34.586 1499.7113 17:47:42.20M 2015-11-06T17:47:42.752Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.421 34.586 1499.7117 17:47:42.40M 2015-11-06T17:47:42.957Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.421 34.586 1499.7118 17:47:42.60M 2015-11-06T17:47:43.162Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.422 34.586 1499.7124 17:47:42.80M 2015-11-06T17:47:43.362Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.422 34.587 1499.7119 17:47:43.02M 2015-11-06T17:47:43.567Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.583 1499.7079 17:47:43.22M 2015-11-06T17:47:43.772Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.418 34.582 1499.7073 17:47:43.41M 2015-11-06T17:47:43.987Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.417 34.581 1499.7064 17:47:43.62M 2015-11-06T17:47:44.172Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7062 17:47:43.83M 2015-11-06T17:47:44.377Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.582 1499.7062 17:47:44.03M 2015-11-06T17:47:44.582Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.418 34.582 1499.7070 17:47:44.23M 2015-11-06T17:47:44.787Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.425 34.589 1499.7157 17:47:44.43M 2015-11-06T17:47:44.987Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.423 34.587 1499.7130 17:47:44.63M 2015-11-06T17:47:45.192Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.424 34.588 1499.7155 17:47:44.83M 2015-11-06T17:47:45.392Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.425 34.589 1499.7166 17:47:45.05M 2015-11-06T17:47:45.597Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.425 34.588 1499.7157 17:47:45.25M 2015-11-06T17:47:45.797Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.424 34.588 1499.7145 17:47:45.44M 2015-11-06T17:47:46.004Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.423 34.587 1499.7146 17:47:45.64M 2015-11-06T17:47:46.207Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.422 34.586 1499.7136 17:47:45.84M 2015-11-06T17:47:46.407Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.422 34.585 1499.7135 17:47:46.06M 2015-11-06T17:47:46.612Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.421 34.585 1499.7124 17:47:46.26M 2015-11-06T17:47:46.812Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.427 34.590 1499.7195 17:47:46.46M 2015-11-06T17:47:47.017Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.427 34.590 1499.7208 17:47:46.66M 2015-11-06T17:47:47.222Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.427 34.590 1499.7218 17:47:46.86M 2015-11-06T17:47:47.427Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.428 34.591 1499.7234 17:47:47.08M 2015-11-06T17:47:47.627Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.429 34.591 1499.7233 17:47:47.28M 2015-11-06T17:47:47.878Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.429 34.592 1499.7240 17:47:47.48M 2015-11-06T17:47:48.032Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.429 34.592 1499.7236 17:47:47.72M 2015-11-06T17:47:48.237Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.428 34.591 1499.7224 17:47:47.87M 2015-11-06T17:47:48.452Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.427 34.591 1499.7216 17:47:48.09M 2015-11-06T17:47:48.642Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.426 34.590 1499.7206 17:47:48.31M 2015-11-06T17:47:48.847Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.425 34.588 1499.7191 17:47:48.49M 2015-11-06T17:47:49.047Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.423 34.586 1499.7168 17:47:48.69M 2015-11-06T17:47:49.252Z|I-OCEAN7-304-XXXX| 26.09 12.878 40.422 34.586 1499.7163 17:47:48.89M 2015-11-06T17:47:49.452Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.422 34.586 1499.7151 17:47:49.11M 2015-11-06T17:47:49.672Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.422 34.586 1499.7153 17:47:49.30M 2015-11-06T17:47:49.862Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.422 34.587 1499.7152 17:47:49.50M 2015-11-06T17:47:50.062Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.414 34.579 1499.7052 17:47:49.70M 2015-11-06T17:47:50.268Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.413 34.578 1499.7031 17:47:49.90M 2015-11-06T17:47:50.467Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.411 34.576 1499.7024 17:47:50.12M 2015-11-06T17:47:50.673Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.410 34.575 1499.7012 17:47:50.32M 2015-11-06T17:47:50.877Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.413 34.578 1499.7040 17:47:50.52M 2015-11-06T17:47:51.077Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.414 34.579 1499.7053 17:47:50.72M 2015-11-06T17:47:51.283Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.580 1499.7061 17:47:50.91M 2015-11-06T17:47:51.482Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.417 34.581 1499.7089 17:47:51.14M 2015-11-06T17:47:51.688Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.421 34.585 1499.7131 17:47:51.33M 2015-11-06T17:47:51.892Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.421 34.585 1499.7128 17:47:51.54M 2015-11-06T17:47:52.092Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.422 34.586 1499.7130 17:47:51.73M 2015-11-06T17:47:52.298Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.422 34.586 1499.7134 17:47:51.93M 2015-11-06T17:47:52.498Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.417 34.580 1499.7083 17:47:52.15M 2015-11-06T17:47:52.703Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.419 34.583 1499.7122 17:47:52.35M 2015-11-06T17:47:52.923Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.420 34.583 1499.7129 17:47:52.55M 2015-11-06T17:47:53.108Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.420 34.583 1499.7134 17:47:52.76M 2015-11-06T17:47:53.313Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.420 34.582 1499.7134 17:47:52.95M 2015-11-06T17:47:53.513Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.420 34.583 1499.7131 17:47:53.17M 2015-11-06T17:47:53.718Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.421 34.584 1499.7141 17:47:53.36M 2015-11-06T17:47:53.923Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.422 34.584 1499.7159 17:47:53.56M 2015-11-06T17:47:54.123Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.421 34.584 1499.7161 17:47:53.76M 2015-11-06T17:47:54.328Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7147 17:47:53.96M 2015-11-06T17:47:54.528Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.419 34.582 1499.7123 17:47:54.18M 2015-11-06T17:47:54.733Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.418 34.581 1499.7103 17:47:54.38M 2015-11-06T17:47:54.938Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.582 1499.7113 17:47:54.58M 2015-11-06T17:47:55.138Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.417 34.581 1499.7094 17:47:54.78M 2015-11-06T17:47:55.343Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.418 34.581 1499.7080 17:47:55.98M 2015-11-06T17:47:55.548Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.577 1499.7019 17:47:55.20M 2015-11-06T17:47:55.748Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.577 1499.7015 17:47:55.40M 2015-11-06T17:47:55.953Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.412 34.578 1499.7004 17:47:55.59M 2015-11-06T17:47:56.153Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.412 34.577 1499.6997 17:47:55.79M 2015-11-06T17:47:56.358Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.411 34.577 1499.6985 17:47:56.01M 2015-11-06T17:47:56.563Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.411 34.577 1499.6975 17:47:56.21M 2015-11-06T17:47:56.763Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.411 34.577 1499.6971 17:47:56.41M 2015-11-06T17:47:56.963Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.416 34.582 1499.7028 17:47:56.61M 2015-11-06T17:47:57.168Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.417 34.582 1499.7037 17:47:56.81M 2015-11-06T17:47:57.388Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.418 34.583 1499.7050 17:47:57.03M 2015-11-06T17:47:57.578Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.419 34.584 1499.7064 17:47:57.24M 2015-11-06T17:47:57.778Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.420 34.586 1499.7081 17:47:57.43M 2015-11-06T17:47:57.983Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.422 34.588 1499.7100 17:47:57.62M 2015-11-06T17:47:58.183Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.424 34.589 1499.7119 17:47:57.82M 2015-11-06T17:47:58.388Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.425 34.590 1499.7139 17:47:58.04M 2015-11-06T17:47:58.588Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.422 34.587 1499.7117 17:47:58.24M 2015-11-06T17:47:58.793Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.421 34.585 1499.7115 17:47:58.44M 2015-11-06T17:47:58.998Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.420 34.585 1499.7114 17:47:58.64M 2015-11-06T17:47:59.198Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.421 34.585 1499.7113 17:47:58.84M 2015-11-06T17:47:59.403Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.421 34.585 1499.7109 17:47:59.06M 2015-11-06T17:47:59.608Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.421 34.585 1499.7118 17:47:59.25M 2015-11-06T17:47:59.813Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.422 34.586 1499.7123 17:47:59.45M