2015-11-06T17:46:00.018Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.416 34.581 1499.7073 17:45:59.65M 2015-11-06T17:46:00.234Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.416 34.580 1499.7065 17:45:59.85M 2015-11-06T17:46:00.423Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.415 34.580 1499.7068 17:46:00.07M 2015-11-06T17:46:00.623Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.415 34.579 1499.7078 17:46:00.27M 2015-11-06T17:46:00.828Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.417 34.581 1499.7097 17:46:00.47M 2015-11-06T17:46:01.028Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.417 34.581 1499.7096 17:46:00.67M 2015-11-06T17:46:01.248Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.416 34.580 1499.7089 17:46:00.87M 2015-11-06T17:46:01.433Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.421 34.585 1499.7146 17:46:01.10M 2015-11-06T17:46:01.638Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.421 34.585 1499.7146 17:46:01.28M 2015-11-06T17:46:01.843Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.415 34.579 1499.7073 17:46:01.48M 2015-11-06T17:46:02.043Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.577 1499.7053 17:46:01.68M 2015-11-06T17:46:02.248Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.414 34.578 1499.7058 17:46:01.88M 2015-11-06T17:46:02.448Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.412 34.576 1499.7034 17:46:02.10M 2015-11-06T17:46:02.653Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.412 34.576 1499.7025 17:46:02.30M 2015-11-06T17:46:02.903Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.411 34.575 1499.7009 17:46:02.50M 2015-11-06T17:46:03.063Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.413 34.577 1499.7032 17:46:02.74M 2015-11-06T17:46:03.263Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.413 34.577 1499.7032 17:46:02.90M 2015-11-06T17:46:03.468Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.414 34.578 1499.7029 17:46:03.12M 2015-11-06T17:46:03.668Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.414 34.579 1499.7037 17:46:03.31M 2015-11-06T17:46:03.873Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.416 34.580 1499.7053 17:46:03.51M 2015-11-06T17:46:04.078Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.416 34.580 1499.7068 17:46:03.71M 2015-11-06T17:46:04.278Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.417 34.580 1499.7083 17:46:03.91M 2015-11-06T17:46:04.483Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.418 34.581 1499.7101 17:46:04.13M 2015-11-06T17:46:04.688Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.418 34.581 1499.7109 17:46:04.33M 2015-11-06T17:46:04.888Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.414 34.577 1499.7048 17:46:04.53M 2015-11-06T17:46:05.106Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.413 34.576 1499.7036 17:46:04.73M 2015-11-06T17:46:05.293Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.412 34.575 1499.7029 17:46:04.92M 2015-11-06T17:46:05.498Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.411 34.574 1499.7017 17:46:05.14M 2015-11-06T17:46:05.718Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.410 34.574 1499.7012 17:46:05.34M 2015-11-06T17:46:05.903Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.410 34.574 1499.7006 17:46:05.56M 2015-11-06T17:46:06.103Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.409 34.573 1499.6991 17:46:05.74M 2015-11-06T17:46:06.308Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.417 34.581 1499.7090 17:46:05.94M 2015-11-06T17:46:06.513Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.418 34.582 1499.7101 17:46:06.16M 2015-11-06T17:46:06.713Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.417 34.580 1499.7083 17:46:06.36M 2015-11-06T17:46:06.918Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.416 34.580 1499.7076 17:46:06.56M 2015-11-06T17:46:07.119Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.416 34.580 1499.7072 17:46:06.76M 2015-11-06T17:46:07.323Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.416 34.581 1499.7065 17:46:06.95M 2015-11-06T17:46:07.528Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.416 34.580 1499.7065 17:46:07.17M 2015-11-06T17:46:07.728Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.416 34.580 1499.7063 17:46:07.37M 2015-11-06T17:46:07.933Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.416 34.580 1499.7070 17:46:07.57M 2015-11-06T17:46:08.134Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7070 17:46:07.77M 2015-11-06T17:46:08.338Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7072 17:46:07.97M 2015-11-06T17:46:08.543Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7072 17:46:08.19M 2015-11-06T17:46:08.743Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.416 34.580 1499.7064 17:46:08.39M 2015-11-06T17:46:08.949Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.415 34.579 1499.7063 17:46:08.59M 2015-11-06T17:46:09.148Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7069 17:46:08.78M 2015-11-06T17:46:09.353Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.579 1499.7074 17:46:09.00M 2015-11-06T17:46:09.558Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.416 34.580 1499.7092 17:46:09.20M 2015-11-06T17:46:09.763Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.410 34.574 1499.7028 17:46:09.40M 2015-11-06T17:46:09.963Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.419 34.582 1499.7133 17:46:09.60M 2015-11-06T17:46:10.183Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.420 34.583 1499.7161 17:46:09.80M 2015-11-06T17:46:10.368Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.420 34.582 1499.7161 17:46:10.04M 2015-11-06T17:46:10.573Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.419 34.582 1499.7144 17:46:10.22M 2015-11-06T17:46:10.773Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.581 1499.7144 17:46:10.42M 2015-11-06T17:46:10.978Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.418 34.581 1499.7144 17:46:10.62M 2015-11-06T17:46:11.183Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.581 1499.7142 17:46:10.82M 2015-11-06T17:46:11.395Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.418 34.580 1499.7137 17:46:11.04M 2015-11-06T17:46:11.588Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.417 34.580 1499.7126 17:46:11.23M 2015-11-06T17:46:11.788Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.412 34.575 1499.7058 17:46:11.43M 2015-11-06T17:46:11.993Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.412 34.574 1499.7054 17:46:11.63M 2015-11-06T17:46:12.198Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.412 34.574 1499.7063 17:46:11.83M 2015-11-06T17:46:12.398Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.574 1499.7076 17:46:12.05M 2015-11-06T17:46:12.603Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.574 1499.7083 17:46:12.25M 2015-11-06T17:46:12.803Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7083 17:46:12.45M 2015-11-06T17:46:13.053Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.412 34.574 1499.7090 17:46:12.65M 2015-11-06T17:46:13.213Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.412 34.574 1499.7089 17:46:12.89M 2015-11-06T17:46:13.418Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.413 34.575 1499.7102 17:46:13.06M 2015-11-06T17:46:13.618Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.415 34.576 1499.7126 17:46:13.26M 2015-11-06T17:46:13.823Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.416 34.578 1499.7133 17:46:13.46M 2015-11-06T17:46:14.023Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.418 34.579 1499.7147 17:46:13.66M 2015-11-06T17:46:14.228Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.419 34.581 1499.7169 17:46:13.86M 2015-11-06T17:46:14.428Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.421 34.583 1499.7195 17:46:14.08M 2015-11-06T17:46:14.648Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.421 34.583 1499.7178 17:46:14.28M 2015-11-06T17:46:14.838Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.420 34.582 1499.7166 17:46:14.49M 2015-11-06T17:46:15.038Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.419 34.581 1499.7155 17:46:14.68M 2015-11-06T17:46:15.243Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.418 34.580 1499.7128 17:46:14.87M 2015-11-06T17:46:15.443Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.417 34.579 1499.7111 17:46:15.09M 2015-11-06T17:46:15.648Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.416 34.579 1499.7097 17:46:15.29M 2015-11-06T17:46:15.853Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.415 34.579 1499.7085 17:46:15.49M 2015-11-06T17:46:16.053Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.579 1499.7074 17:46:15.69M 2015-11-06T17:46:16.253Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.579 1499.7078 17:46:15.89M 2015-11-06T17:46:16.463Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.577 1499.7053 17:46:16.11M 2015-11-06T17:46:16.664Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.413 34.576 1499.7050 17:46:16.31M 2015-11-06T17:46:16.868Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.412 34.576 1499.7050 17:46:16.51M 2015-11-06T17:46:17.068Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.412 34.576 1499.7056 17:46:16.71M 2015-11-06T17:46:17.273Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.412 34.575 1499.7063 17:46:16.90M 2015-11-06T17:46:17.474Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.411 34.575 1499.7054 17:46:17.12M 2015-11-06T17:46:17.679Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.412 34.574 1499.7064 17:46:17.32M 2015-11-06T17:46:17.884Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.575 1499.7064 17:46:17.52M 2015-11-06T17:46:18.084Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.413 34.575 1499.7075 17:46:17.72M 2015-11-06T17:46:18.289Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.413 34.575 1499.7076 17:46:17.92M 2015-11-06T17:46:18.488Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.413 34.576 1499.7087 17:46:18.14M 2015-11-06T17:46:18.694Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.414 34.576 1499.7094 17:46:18.34M 2015-11-06T17:46:18.894Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.414 34.576 1499.7098 17:46:18.54M 2015-11-06T17:46:19.119Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.415 34.577 1499.7120 17:46:18.73M 2015-11-06T17:46:19.304Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.416 34.578 1499.7134 17:46:18.95M 2015-11-06T17:46:19.509Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.417 34.579 1499.7141 17:46:19.15M 2015-11-06T17:46:19.709Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.418 34.579 1499.7146 17:46:19.35M 2015-11-06T17:46:19.914Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.423 34.584 1499.7196 17:46:19.55M 2015-11-06T17:46:20.120Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.421 34.582 1499.7173 17:46:19.75M 2015-11-06T17:46:20.319Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.420 34.581 1499.7170 17:46:19.95M 2015-11-06T17:46:20.524Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.419 34.580 1499.7150 17:46:20.17M 2015-11-06T17:46:20.724Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.418 34.580 1499.7141 17:46:20.37M 2015-11-06T17:46:20.929Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.418 34.579 1499.7135 17:46:20.57M 2015-11-06T17:46:21.129Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.417 34.578 1499.7131 17:46:20.77M 2015-11-06T17:46:21.334Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.416 34.578 1499.7123 17:46:20.97M 2015-11-06T17:46:21.534Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.417 34.578 1499.7122 17:46:21.18M 2015-11-06T17:46:21.739Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.418 34.580 1499.7142 17:46:21.38M 2015-11-06T17:46:21.944Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.420 34.581 1499.7163 17:46:21.58M 2015-11-06T17:46:22.144Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.424 34.585 1499.7205 17:46:21.78M 2015-11-06T17:46:22.349Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.416 34.578 1499.7118 17:46:22.00M 2015-11-06T17:46:22.554Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.417 34.579 1499.7126 17:46:22.20M 2015-11-06T17:46:22.754Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.418 34.580 1499.7137 17:46:22.40M 2015-11-06T17:46:22.959Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.419 34.581 1499.7142 17:46:22.60M 2015-11-06T17:46:23.164Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.420 34.582 1499.7145 17:46:22.79M 2015-11-06T17:46:23.364Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.420 34.583 1499.7151 17:46:23.02M 2015-11-06T17:46:23.584Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.421 34.584 1499.7162 17:46:23.21M 2015-11-06T17:46:23.769Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.422 34.585 1499.7174 17:46:23.43M 2015-11-06T17:46:23.979Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.423 34.586 1499.7195 17:46:23.61M 2015-11-06T17:46:24.174Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.424 34.587 1499.7197 17:46:23.81M 2015-11-06T17:46:24.379Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.422 34.585 1499.7169 17:46:24.03M 2015-11-06T17:46:24.584Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.422 34.585 1499.7166 17:46:24.23M 2015-11-06T17:46:24.784Z|I-OCEAN7-304-XXXX| 26.14 12.878 40.422 34.586 1499.7173 17:46:24.43M 2015-11-06T17:46:24.989Z|I-OCEAN7-304-XXXX| 26.13 12.878 40.423 34.587 1499.7164 17:46:24.63M 2015-11-06T17:46:25.189Z|I-OCEAN7-304-XXXX| 26.10 12.877 40.417 34.581 1499.7084 17:46:24.83M 2015-11-06T17:46:25.394Z|I-OCEAN7-304-XXXX| 26.10 12.877 40.418 34.583 1499.7096 17:46:25.04M 2015-11-06T17:46:25.599Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.419 34.584 1499.7095 17:46:25.24M 2015-11-06T17:46:25.799Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.415 34.580 1499.7054 17:46:25.44M 2015-11-06T17:46:26.004Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.414 34.579 1499.7054 17:46:25.64M 2015-11-06T17:46:26.204Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.413 34.578 1499.7053 17:46:25.84M 2015-11-06T17:46:26.409Z|I-OCEAN7-304-XXXX| 26.09 12.878 40.413 34.577 1499.7048 17:46:26.06M 2015-11-06T17:46:26.614Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.412 34.576 1499.7037 17:46:26.26M 2015-11-06T17:46:26.819Z|I-OCEAN7-304-XXXX| 26.10 12.878 40.411 34.575 1499.7029 17:46:26.46M 2015-11-06T17:46:27.019Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.410 34.574 1499.7004 17:46:26.66M 2015-11-06T17:46:27.219Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7061 17:46:26.86M 2015-11-06T17:46:27.424Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.416 34.580 1499.7079 17:46:27.07M 2015-11-06T17:46:27.624Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.419 34.583 1499.7108 17:46:27.27M 2015-11-06T17:46:27.829Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.419 34.583 1499.7103 17:46:27.47M 2015-11-06T17:46:28.049Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.418 34.582 1499.7107 17:46:27.67M 2015-11-06T17:46:28.234Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.418 34.581 1499.7108 17:46:27.89M 2015-11-06T17:46:28.439Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.417 34.582 1499.7084 17:46:28.09M 2015-11-06T17:46:28.644Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.417 34.581 1499.7080 17:46:28.29M 2015-11-06T17:46:28.844Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.417 34.581 1499.7072 17:46:28.49M 2015-11-06T17:46:29.049Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7061 17:46:28.68M 2015-11-06T17:46:29.249Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7059 17:46:28.89M 2015-11-06T17:46:29.454Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.416 34.580 1499.7056 17:46:29.10M 2015-11-06T17:46:29.659Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.422 34.586 1499.7126 17:46:29.30M 2015-11-06T17:46:29.859Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.423 34.587 1499.7129 17:46:29.50M 2015-11-06T17:46:30.064Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.422 34.586 1499.7124 17:46:29.70M 2015-11-06T17:46:30.269Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.422 34.586 1499.7126 17:46:29.90M 2015-11-06T17:46:30.469Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.421 34.585 1499.7128 17:46:30.12M 2015-11-06T17:46:30.674Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.421 34.584 1499.7129 17:46:30.32M 2015-11-06T17:46:30.874Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.420 34.583 1499.7123 17:46:30.52M 2015-11-06T17:46:31.079Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.420 34.583 1499.7118 17:46:30.72M 2015-11-06T17:46:31.284Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.419 34.582 1499.7101 17:46:30.92M 2015-11-06T17:46:31.484Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.418 34.581 1499.7098 17:46:31.13M 2015-11-06T17:46:31.689Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.417 34.580 1499.7094 17:46:31.33M 2015-11-06T17:46:31.889Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.417 34.580 1499.7100 17:46:31.53M 2015-11-06T17:46:32.094Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.417 34.579 1499.7108 17:46:31.73M 2015-11-06T17:46:32.299Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.411 34.573 1499.7042 17:46:31.93M 2015-11-06T17:46:32.520Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.414 34.576 1499.7084 17:46:32.15M 2015-11-06T17:46:32.704Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.414 34.576 1499.7085 17:46:32.37M 2015-11-06T17:46:32.909Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.413 34.575 1499.7078 17:46:32.55M 2015-11-06T17:46:33.109Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.414 34.576 1499.7092 17:46:32.75M 2015-11-06T17:46:33.314Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.411 34.572 1499.7068 17:46:32.95M 2015-11-06T17:46:33.514Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.574 1499.7076 17:46:33.16M 2015-11-06T17:46:33.719Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.413 34.575 1499.7084 17:46:33.36M 2015-11-06T17:46:33.924Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.414 34.576 1499.7091 17:46:33.56M 2015-11-06T17:46:34.124Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.415 34.577 1499.7111 17:46:33.76M 2015-11-06T17:46:34.324Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.416 34.578 1499.7108 17:46:33.96M 2015-11-06T17:46:34.529Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7113 17:46:34.18M 2015-11-06T17:46:34.734Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7114 17:46:34.38M 2015-11-06T17:46:34.939Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.416 34.579 1499.7113 17:46:34.58M 2015-11-06T17:46:35.139Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.414 34.576 1499.7086 17:46:34.78M 2015-11-06T17:46:35.344Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.416 34.579 1499.7128 17:46:35.00M 2015-11-06T17:46:35.544Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.417 34.580 1499.7134 17:46:35.19M 2015-11-06T17:46:35.749Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.418 34.581 1499.7152 17:46:35.39M 2015-11-06T17:46:35.949Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.419 34.582 1499.7162 17:46:35.59M 2015-11-06T17:46:36.154Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.421 34.583 1499.7172 17:46:35.79M 2015-11-06T17:46:36.359Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.421 34.584 1499.7180 17:46:36.01M 2015-11-06T17:46:36.559Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.421 34.584 1499.7172 17:46:36.21M 2015-11-06T17:46:36.764Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.420 34.583 1499.7157 17:46:36.40M 2015-11-06T17:46:36.984Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.419 34.582 1499.7146 17:46:36.61M 2015-11-06T17:46:37.169Z|I-OCEAN7-304-XXXX| 26.12 12.879 40.419 34.582 1499.7136 17:46:36.82M 2015-11-06T17:46:37.394Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.416 34.580 1499.7091 17:46:37.02M 2015-11-06T17:46:37.574Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7076 17:46:37.22M 2015-11-06T17:46:37.779Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.581 1499.7080 17:46:37.42M 2015-11-06T17:46:37.979Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.413 34.577 1499.7031 17:46:37.62M 2015-11-06T17:46:38.180Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.412 34.577 1499.7023 17:46:37.82M 2015-11-06T17:46:38.599Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.413 34.578 1499.7020 17:46:38.04M 2015-11-06T17:46:38.599Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.413 34.578 1499.7021 17:46:38.32M 2015-11-06T17:46:38.799Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.412 34.577 1499.7013 17:46:38.45M 2015-11-06T17:46:39.004Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.415 34.579 1499.7037 17:46:38.64M 2015-11-06T17:46:39.204Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.409 34.574 1499.6971 17:46:38.84M 2015-11-06T17:46:39.409Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.408 34.573 1499.6962 17:46:39.06M 2015-11-06T17:46:39.609Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.409 34.574 1499.6979 17:46:39.26M 2015-11-06T17:46:39.814Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.410 34.575 1499.6989 17:46:39.46M 2015-11-06T17:46:40.019Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.411 34.575 1499.6997 17:46:39.66M 2015-11-06T17:46:40.219Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.411 34.576 1499.6996 17:46:39.86M 2015-11-06T17:46:40.424Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.416 34.581 1499.7062 17:46:40.07M 2015-11-06T17:46:40.624Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.417 34.581 1499.7073 17:46:40.27M 2015-11-06T17:46:40.829Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.417 34.580 1499.7073 17:46:40.47M 2015-11-06T17:46:41.030Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.417 34.580 1499.7083 17:46:40.67M 2015-11-06T17:46:41.234Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.418 34.581 1499.7107 17:46:40.87M 2015-11-06T17:46:41.455Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.418 34.581 1499.7117 17:46:41.09M 2015-11-06T17:46:41.640Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.413 34.576 1499.7058 17:46:41.30M 2015-11-06T17:46:41.890Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.412 34.576 1499.7047 17:46:41.48M 2015-11-06T17:46:42.044Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.412 34.575 1499.7050 17:46:41.73M 2015-11-06T17:46:42.250Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.412 34.575 1499.7052 17:46:41.88M 2015-11-06T17:46:42.450Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.412 34.575 1499.7051 17:46:42.10M 2015-11-06T17:46:42.655Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.412 34.575 1499.7050 17:46:42.30M 2015-11-06T17:46:42.860Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.412 34.575 1499.7040 17:46:42.50M 2015-11-06T17:46:43.074Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.412 34.575 1499.7030 17:46:42.70M 2015-11-06T17:46:43.270Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.413 34.576 1499.7045 17:46:42.90M 2015-11-06T17:46:43.470Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.415 34.578 1499.7067 17:46:43.12M 2015-11-06T17:46:43.675Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.415 34.579 1499.7063 17:46:43.32M 2015-11-06T17:46:43.875Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.416 34.579 1499.7059 17:46:43.52M 2015-11-06T17:46:44.080Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.416 34.580 1499.7048 17:46:43.71M 2015-11-06T17:46:44.280Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7037 17:46:43.91M 2015-11-06T17:46:44.485Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.580 1499.7034 17:46:44.13M 2015-11-06T17:46:44.690Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.410 34.575 1499.6981 17:46:44.33M 2015-11-06T17:46:44.890Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6995 17:46:44.53M 2015-11-06T17:46:45.095Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.579 1499.7003 17:46:44.73M 2015-11-06T17:46:45.300Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.580 1499.7020 17:46:44.93M 2015-11-06T17:46:45.500Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.579 1499.7003 17:46:45.15M 2015-11-06T17:46:45.700Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.581 1499.7039 17:46:45.35M 2015-11-06T17:46:45.920Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.417 34.582 1499.7045 17:46:45.54M 2015-11-06T17:46:46.110Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.417 34.582 1499.7058 17:46:45.76M 2015-11-06T17:46:46.310Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.417 34.582 1499.7064 17:46:45.94M 2015-11-06T17:46:46.515Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.420 34.585 1499.7095 17:46:46.16M 2015-11-06T17:46:46.715Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.419 34.585 1499.7084 17:46:46.36M 2015-11-06T17:46:46.921Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.419 34.584 1499.7080 17:46:46.56M 2015-11-06T17:46:47.125Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.418 34.583 1499.7073 17:46:46.76M 2015-11-06T17:46:47.325Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.417 34.582 1499.7057 17:46:46.96M 2015-11-06T17:46:47.530Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.416 34.582 1499.7046 17:46:47.18M 2015-11-06T17:46:47.730Z|I-OCEAN7-304-XXXX| 26.11 12.876 40.416 34.581 1499.7054 17:46:47.38M 2015-11-06T17:46:47.935Z|I-OCEAN7-304-XXXX| 26.12 12.877 40.412 34.578 1499.7023 17:46:47.58M 2015-11-06T17:46:48.135Z|I-OCEAN7-304-XXXX| 26.10 12.877 40.412 34.577 1499.7015 17:46:47.78M 2015-11-06T17:46:48.340Z|I-OCEAN7-304-XXXX| 26.10 12.877 40.411 34.577 1499.7009 17:46:47.97M 2015-11-06T17:46:48.545Z|I-OCEAN7-304-XXXX| 26.11 12.876 40.411 34.577 1499.7003 17:46:48.19M 2015-11-06T17:46:48.750Z|I-OCEAN7-304-XXXX| 26.10 12.876 40.411 34.577 1499.6993 17:46:48.39M 2015-11-06T17:46:48.950Z|I-OCEAN7-304-XXXX| 26.09 12.877 40.410 34.576 1499.6992 17:46:48.59M 2015-11-06T17:46:49.155Z|I-OCEAN7-304-XXXX| 26.09 12.877 40.411 34.576 1499.7002 17:46:48.79M 2015-11-06T17:46:49.360Z|I-OCEAN7-304-XXXX| 26.09 12.877 40.411 34.576 1499.7002 17:46:49.01M 2015-11-06T17:46:49.560Z|I-OCEAN7-304-XXXX| 26.11 12.877 40.412 34.577 1499.7020 17:46:49.21M 2015-11-06T17:46:49.760Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.413 34.578 1499.7031 17:46:49.41M 2015-11-06T17:46:49.965Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.414 34.579 1499.7041 17:46:49.61M 2015-11-06T17:46:50.170Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.415 34.580 1499.7042 17:46:49.80M 2015-11-06T17:46:50.390Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.416 34.581 1499.7057 17:46:50.02M 2015-11-06T17:46:50.575Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.417 34.582 1499.7070 17:46:50.24M 2015-11-06T17:46:50.780Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.419 34.583 1499.7091 17:46:50.42M 2015-11-06T17:46:50.980Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.584 1499.7096 17:46:50.62M 2015-11-06T17:46:51.185Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.418 34.583 1499.7085 17:46:50.82M 2015-11-06T17:46:51.385Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.417 34.581 1499.7080 17:46:51.04M 2015-11-06T17:46:51.590Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.417 34.580 1499.7081 17:46:51.24M 2015-11-06T17:46:51.796Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.420 34.583 1499.7129 17:46:51.44M 2015-11-06T17:46:52.040Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.421 34.584 1499.7146 17:46:51.64M 2015-11-06T17:46:52.200Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.426 34.589 1499.7202 17:46:51.88M 2015-11-06T17:46:52.405Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.426 34.588 1499.7188 17:46:52.05M 2015-11-06T17:46:52.611Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.426 34.588 1499.7195 17:46:52.25M 2015-11-06T17:46:52.805Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.426 34.588 1499.7200 17:46:52.45M 2015-11-06T17:46:53.010Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.426 34.588 1499.7211 17:46:52.65M 2015-11-06T17:46:53.215Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.426 34.587 1499.7222 17:46:52.85M 2015-11-06T17:46:53.420Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.426 34.587 1499.7229 17:46:53.07M 2015-11-06T17:46:53.620Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.418 34.579 1499.7128 17:46:53.27M 2015-11-06T17:46:53.825Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.417 34.579 1499.7117 17:46:53.47M 2015-11-06T17:46:54.025Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.416 34.578 1499.7117 17:46:53.67M 2015-11-06T17:46:54.230Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.417 34.579 1499.7124 17:46:53.86M 2015-11-06T17:46:54.436Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.579 1499.7119 17:46:54.08M 2015-11-06T17:46:54.635Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.580 1499.7126 17:46:54.28M 2015-11-06T17:46:54.855Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.419 34.582 1499.7141 17:46:54.48M 2015-11-06T17:46:55.045Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.420 34.583 1499.7150 17:46:54.70M 2015-11-06T17:46:55.245Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.417 34.580 1499.7107 17:46:54.88M 2015-11-06T17:46:55.445Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.416 34.579 1499.7109 17:46:55.10M 2015-11-06T17:46:55.650Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.416 34.578 1499.7103 17:46:55.30M 2015-11-06T17:46:55.855Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.416 34.578 1499.7108 17:46:55.50M 2015-11-06T17:46:56.055Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.415 34.578 1499.7104 17:46:55.69M 2015-11-06T17:46:56.260Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.414 34.577 1499.7084 17:46:55.89M 2015-11-06T17:46:56.465Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.412 34.576 1499.7063 17:46:56.11M 2015-11-06T17:46:56.665Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.413 34.577 1499.7065 17:46:56.31M 2015-11-06T17:46:56.870Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.413 34.577 1499.7063 17:46:56.51M 2015-11-06T17:46:57.120Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.414 34.578 1499.7069 17:46:56.71M 2015-11-06T17:46:57.275Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7072 17:46:56.95M 2015-11-06T17:46:57.476Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.415 34.579 1499.7068 17:46:57.13M 2015-11-06T17:46:57.680Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.416 34.580 1499.7079 17:46:57.33M 2015-11-06T17:46:57.885Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.418 34.582 1499.7095 17:46:57.52M 2015-11-06T17:46:58.085Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.420 34.584 1499.7107 17:46:57.72M 2015-11-06T17:46:58.290Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.421 34.585 1499.7103 17:46:57.92M 2015-11-06T17:46:58.490Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.421 34.586 1499.7113 17:46:58.14M 2015-11-06T17:46:58.695Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.421 34.585 1499.7104 17:46:58.34M 2015-11-06T17:46:58.900Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.421 34.585 1499.7098 17:46:58.54M 2015-11-06T17:46:59.100Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.420 34.585 1499.7104 17:46:58.74M 2015-11-06T17:46:59.322Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.419 34.584 1499.7090 17:46:58.94M 2015-11-06T17:46:59.505Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.583 1499.7076 17:46:59.17M 2015-11-06T17:46:59.710Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.417 34.582 1499.7059 17:46:59.35M 2015-11-06T17:46:59.915Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7047 17:46:59.56M