2015-11-06T17:45:00.120Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.423 34.584 1499.7208 17:44:59.75M 2015-11-06T17:45:00.325Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.417 34.579 1499.7142 17:44:59.95M 2015-11-06T17:45:00.525Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.417 34.578 1499.7141 17:45:00.17M 2015-11-06T17:45:00.730Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.416 34.578 1499.7119 17:45:00.37M 2015-11-06T17:45:00.935Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.415 34.577 1499.7109 17:45:00.57M 2015-11-06T17:45:01.135Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.415 34.577 1499.7108 17:45:00.77M 2015-11-06T17:45:01.340Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.415 34.577 1499.7107 17:45:00.97M 2015-11-06T17:45:01.540Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.414 34.577 1499.7091 17:45:01.19M 2015-11-06T17:45:01.745Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.575 1499.7085 17:45:01.38M 2015-11-06T17:45:01.950Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.414 34.576 1499.7094 17:45:01.58M 2015-11-06T17:45:02.150Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.411 34.573 1499.7072 17:45:01.78M 2015-11-06T17:45:02.355Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7075 17:45:02.00M 2015-11-06T17:45:02.555Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.412 34.574 1499.7075 17:45:02.20M 2015-11-06T17:45:02.760Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.411 34.573 1499.7059 17:45:02.40M 2015-11-06T17:45:02.965Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.411 34.573 1499.7054 17:45:02.60M 2015-11-06T17:45:03.185Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.410 34.573 1499.7056 17:45:02.80M 2015-11-06T17:45:03.370Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.411 34.573 1499.7065 17:45:03.03M 2015-11-06T17:45:03.570Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.411 34.573 1499.7062 17:45:03.22M 2015-11-06T17:45:03.776Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.411 34.573 1499.7065 17:45:03.41M 2015-11-06T17:45:03.975Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.411 34.573 1499.7064 17:45:03.61M 2015-11-06T17:45:04.180Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7079 17:45:03.81M 2015-11-06T17:45:04.380Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.413 34.575 1499.7103 17:45:04.03M 2015-11-06T17:45:04.585Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.414 34.575 1499.7120 17:45:04.23M 2015-11-06T17:45:04.785Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.413 34.574 1499.7122 17:45:04.43M 2015-11-06T17:45:04.990Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.413 34.574 1499.7123 17:45:04.63M 2015-11-06T17:45:05.197Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.414 34.575 1499.7137 17:45:04.83M 2015-11-06T17:45:05.400Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.415 34.575 1499.7147 17:45:05.04M 2015-11-06T17:45:05.605Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.415 34.576 1499.7153 17:45:05.25M 2015-11-06T17:45:05.805Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.416 34.576 1499.7163 17:45:05.45M 2015-11-06T17:45:06.010Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.577 1499.7183 17:45:05.64M 2015-11-06T17:45:06.210Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.417 34.577 1499.7180 17:45:05.84M 2015-11-06T17:45:06.415Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.417 34.577 1499.7180 17:45:06.06M 2015-11-06T17:45:06.620Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.420 34.580 1499.7229 17:45:06.26M 2015-11-06T17:45:06.821Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.580 1499.7241 17:45:06.46M 2015-11-06T17:45:07.066Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.421 34.580 1499.7253 17:45:06.66M 2015-11-06T17:45:07.226Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.422 34.581 1499.7277 17:45:06.90M 2015-11-06T17:45:07.431Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.420 34.578 1499.7251 17:45:07.08M 2015-11-06T17:45:07.650Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.578 1499.7245 17:45:07.27M 2015-11-06T17:45:07.835Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.419 34.578 1499.7239 17:45:07.49M 2015-11-06T17:45:08.036Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.418 34.577 1499.7225 17:45:07.67M 2015-11-06T17:45:08.241Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.417 34.577 1499.7216 17:45:07.87M 2015-11-06T17:45:08.446Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.417 34.577 1499.7213 17:45:08.09M 2015-11-06T17:45:08.645Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.417 34.576 1499.7201 17:45:08.29M 2015-11-06T17:45:08.851Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.416 34.575 1499.7190 17:45:08.49M 2015-11-06T17:45:09.050Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.417 34.577 1499.7177 17:45:08.69M 2015-11-06T17:45:09.255Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.417 34.578 1499.7179 17:45:08.89M 2015-11-06T17:45:09.456Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.419 34.579 1499.7189 17:45:09.11M 2015-11-06T17:45:09.666Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.419 34.580 1499.7195 17:45:09.30M 2015-11-06T17:45:09.866Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.420 34.581 1499.7198 17:45:09.50M 2015-11-06T17:45:10.071Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.419 34.580 1499.7184 17:45:09.70M 2015-11-06T17:45:10.271Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.419 34.581 1499.7170 17:45:09.90M 2015-11-06T17:45:10.476Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.419 34.581 1499.7164 17:45:10.12M 2015-11-06T17:45:10.681Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.418 34.579 1499.7150 17:45:10.32M 2015-11-06T17:45:10.881Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.418 34.580 1499.7153 17:45:10.52M 2015-11-06T17:45:11.086Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.419 34.580 1499.7172 17:45:10.72M 2015-11-06T17:45:11.291Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.420 34.581 1499.7192 17:45:10.92M 2015-11-06T17:45:11.491Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.421 34.582 1499.7190 17:45:11.14M 2015-11-06T17:45:11.691Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7211 17:45:11.34M 2015-11-06T17:45:11.896Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.422 34.583 1499.7216 17:45:11.53M 2015-11-06T17:45:12.161Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.423 34.583 1499.7238 17:45:11.73M 2015-11-06T17:45:12.306Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.424 34.584 1499.7261 17:45:12.01M 2015-11-06T17:45:12.506Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.425 34.585 1499.7245 17:45:12.15M 2015-11-06T17:45:12.706Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.425 34.586 1499.7242 17:45:12.35M 2015-11-06T17:45:12.911Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.425 34.586 1499.7241 17:45:12.55M 2015-11-06T17:45:13.117Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.426 34.587 1499.7252 17:45:12.75M 2015-11-06T17:45:13.316Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.426 34.587 1499.7258 17:45:12.95M 2015-11-06T17:45:13.521Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.426 34.587 1499.7264 17:45:13.17M 2015-11-06T17:45:13.721Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.427 34.588 1499.7264 17:45:13.36M 2015-11-06T17:45:13.931Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.427 34.588 1499.7267 17:45:13.56M 2015-11-06T17:45:14.131Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.425 34.586 1499.7247 17:45:13.76M 2015-11-06T17:45:14.331Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.425 34.585 1499.7249 17:45:13.96M 2015-11-06T17:45:14.536Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.424 34.585 1499.7257 17:45:14.18M 2015-11-06T17:45:14.741Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.424 34.584 1499.7256 17:45:14.38M 2015-11-06T17:45:14.941Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.423 34.583 1499.7245 17:45:14.58M 2015-11-06T17:45:15.146Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.421 34.584 1499.7155 17:45:14.78M 2015-11-06T17:45:15.346Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.420 34.583 1499.7139 17:45:15.00M 2015-11-06T17:45:15.546Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.418 34.582 1499.7109 17:45:15.19M 2015-11-06T17:45:15.751Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.418 34.582 1499.7098 17:45:15.39M 2015-11-06T17:45:15.956Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.418 34.582 1499.7086 17:45:15.59M 2015-11-06T17:45:16.161Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.419 34.584 1499.7094 17:45:15.79M 2015-11-06T17:45:16.361Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.420 34.586 1499.7098 17:45:16.01M 2015-11-06T17:45:16.586Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.422 34.587 1499.7115 17:45:16.21M 2015-11-06T17:45:16.771Z|I-OCEAN7-304-XXXX| 26.05 12.877 40.423 34.588 1499.7140 17:45:16.43M 2015-11-06T17:45:16.971Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.423 34.587 1499.7142 17:45:16.61M 2015-11-06T17:45:17.176Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.423 34.587 1499.7140 17:45:16.81M 2015-11-06T17:45:17.376Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.423 34.587 1499.7148 17:45:17.02M 2015-11-06T17:45:17.581Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.416 34.580 1499.7078 17:45:17.22M 2015-11-06T17:45:17.781Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.416 34.579 1499.7085 17:45:17.42M 2015-11-06T17:45:17.986Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.416 34.580 1499.7100 17:45:17.62M 2015-11-06T17:45:18.191Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.414 34.577 1499.7084 17:45:17.82M 2015-11-06T17:45:18.397Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.415 34.578 1499.7100 17:45:18.04M 2015-11-06T17:45:18.596Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.416 34.579 1499.7109 17:45:18.24M 2015-11-06T17:45:18.801Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.417 34.580 1499.7120 17:45:18.44M 2015-11-06T17:45:19.006Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.419 34.581 1499.7135 17:45:18.64M 2015-11-06T17:45:19.206Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.420 34.582 1499.7153 17:45:18.84M 2015-11-06T17:45:19.411Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.422 34.584 1499.7177 17:45:19.06M 2015-11-06T17:45:19.611Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.423 34.585 1499.7183 17:45:19.26M 2015-11-06T17:45:19.816Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.417 34.579 1499.7117 17:45:19.45M 2015-11-06T17:45:20.016Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.417 34.579 1499.7112 17:45:19.65M 2015-11-06T17:45:20.221Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.417 34.579 1499.7117 17:45:19.85M 2015-11-06T17:45:20.426Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.414 34.575 1499.7083 17:45:20.07M 2015-11-06T17:45:20.626Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.418 34.579 1499.7148 17:45:20.27M 2015-11-06T17:45:20.831Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.579 1499.7152 17:45:20.47M 2015-11-06T17:45:21.046Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.579 1499.7156 17:45:20.67M 2015-11-06T17:45:21.236Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.419 34.580 1499.7167 17:45:20.88M 2015-11-06T17:45:21.441Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.581 1499.7152 17:45:21.09M 2015-11-06T17:45:21.641Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.419 34.580 1499.7163 17:45:21.29M 2015-11-06T17:45:21.846Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.418 34.580 1499.7161 17:45:21.48M 2015-11-06T17:45:22.074Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.580 1499.7147 17:45:21.68M 2015-11-06T17:45:22.251Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.417 34.579 1499.7134 17:45:21.88M 2015-11-06T17:45:22.456Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.416 34.578 1499.7118 17:45:22.10M 2015-11-06T17:45:22.656Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.414 34.577 1499.7086 17:45:22.30M 2015-11-06T17:45:22.861Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.414 34.577 1499.7078 17:45:22.50M 2015-11-06T17:45:23.061Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.414 34.578 1499.7083 17:45:22.70M 2015-11-06T17:45:23.266Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.415 34.579 1499.7085 17:45:22.90M 2015-11-06T17:45:23.471Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.416 34.580 1499.7095 17:45:23.12M 2015-11-06T17:45:23.671Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7086 17:45:23.31M 2015-11-06T17:45:23.876Z|I-OCEAN7-304-XXXX| 26.08 12.878 40.416 34.579 1499.7094 17:45:23.51M 2015-11-06T17:45:24.081Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.416 34.580 1499.7098 17:45:23.71M 2015-11-06T17:45:24.281Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7067 17:45:23.91M 2015-11-06T17:45:24.481Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.578 1499.7069 17:45:24.13M 2015-11-06T17:45:24.681Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.414 34.578 1499.7070 17:45:24.33M 2015-11-06T17:45:24.891Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.415 34.578 1499.7076 17:45:24.52M 2015-11-06T17:45:25.091Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.414 34.578 1499.7075 17:45:24.73M 2015-11-06T17:45:25.296Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.414 34.578 1499.7069 17:45:24.93M 2015-11-06T17:45:25.518Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.416 34.580 1499.7097 17:45:25.15M 2015-11-06T17:45:25.701Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.414 34.577 1499.7070 17:45:25.36M 2015-11-06T17:45:25.907Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.415 34.578 1499.7095 17:45:25.54M 2015-11-06T17:45:26.106Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.416 34.578 1499.7120 17:45:25.74M 2015-11-06T17:45:26.311Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.417 34.579 1499.7146 17:45:25.94M 2015-11-06T17:45:26.516Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.419 34.580 1499.7172 17:45:26.16M 2015-11-06T17:45:26.718Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.420 34.581 1499.7194 17:45:26.36M 2015-11-06T17:45:26.922Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7203 17:45:26.56M 2015-11-06T17:45:27.126Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.423 34.583 1499.7227 17:45:26.76M 2015-11-06T17:45:27.326Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.423 34.584 1499.7236 17:45:26.96M 2015-11-06T17:45:27.531Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.423 34.584 1499.7242 17:45:27.17M 2015-11-06T17:45:27.731Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.424 34.585 1499.7241 17:45:27.38M 2015-11-06T17:45:27.936Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.425 34.585 1499.7246 17:45:27.57M 2015-11-06T17:45:28.136Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.420 34.581 1499.7201 17:45:27.77M 2015-11-06T17:45:28.341Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.420 34.580 1499.7197 17:45:27.97M 2015-11-06T17:45:28.546Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.419 34.579 1499.7191 17:45:28.19M 2015-11-06T17:45:28.746Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.419 34.579 1499.7180 17:45:28.39M 2015-11-06T17:45:28.952Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.580 1499.7169 17:45:28.59M 2015-11-06T17:45:29.151Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.580 1499.7164 17:45:28.79M 2015-11-06T17:45:29.361Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.579 1499.7153 17:45:29.00M 2015-11-06T17:45:29.561Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.579 1499.7141 17:45:29.21M 2015-11-06T17:45:29.761Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.580 1499.7148 17:45:29.40M 2015-11-06T17:45:29.987Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7150 17:45:29.60M 2015-11-06T17:45:30.171Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.416 34.578 1499.7117 17:45:29.82M 2015-11-06T17:45:30.371Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.415 34.577 1499.7107 17:45:30.02M 2015-11-06T17:45:30.576Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.410 34.573 1499.7046 17:45:30.22M 2015-11-06T17:45:30.782Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.410 34.573 1499.7041 17:45:30.42M 2015-11-06T17:45:30.982Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.411 34.573 1499.7043 17:45:30.62M 2015-11-06T17:45:31.182Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.412 34.574 1499.7053 17:45:30.82M 2015-11-06T17:45:31.387Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.413 34.575 1499.7067 17:45:31.03M 2015-11-06T17:45:31.592Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.414 34.576 1499.7080 17:45:31.23M 2015-11-06T17:45:31.797Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.414 34.576 1499.7092 17:45:31.43M 2015-11-06T17:45:31.997Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.424 34.586 1499.7205 17:45:31.63M 2015-11-06T17:45:32.202Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.422 34.584 1499.7181 17:45:31.83M 2015-11-06T17:45:32.402Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.422 34.584 1499.7177 17:45:32.05M 2015-11-06T17:45:32.606Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.422 34.584 1499.7180 17:45:32.25M 2015-11-06T17:45:32.807Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.422 34.584 1499.7183 17:45:32.45M 2015-11-06T17:45:33.012Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.422 34.584 1499.7178 17:45:32.65M 2015-11-06T17:45:33.212Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.422 34.584 1499.7184 17:45:32.85M 2015-11-06T17:45:33.417Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.422 34.583 1499.7188 17:45:33.06M 2015-11-06T17:45:33.622Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.422 34.583 1499.7186 17:45:33.26M 2015-11-06T17:45:33.822Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.421 34.583 1499.7184 17:45:33.47M 2015-11-06T17:45:34.027Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.420 34.582 1499.7166 17:45:33.66M 2015-11-06T17:45:34.227Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.420 34.582 1499.7161 17:45:33.86M 2015-11-06T17:45:34.447Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.420 34.582 1499.7161 17:45:34.08M 2015-11-06T17:45:34.632Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.416 34.579 1499.7119 17:45:34.29M 2015-11-06T17:45:34.842Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.416 34.579 1499.7108 17:45:34.48M 2015-11-06T17:45:35.042Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.415 34.579 1499.7109 17:45:34.68M 2015-11-06T17:45:35.247Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.415 34.578 1499.7096 17:45:34.88M 2015-11-06T17:45:35.449Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.414 34.577 1499.7094 17:45:35.10M 2015-11-06T17:45:35.647Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.413 34.577 1499.7087 17:45:35.29M 2015-11-06T17:45:35.852Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.415 34.578 1499.7102 17:45:35.49M 2015-11-06T17:45:36.057Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.415 34.578 1499.7103 17:45:35.69M 2015-11-06T17:45:36.262Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.415 34.578 1499.7106 17:45:35.89M 2015-11-06T17:45:36.462Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.410 34.573 1499.7046 17:45:36.11M 2015-11-06T17:45:36.674Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.411 34.574 1499.7051 17:45:36.31M 2015-11-06T17:45:36.872Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.425 34.588 1499.7212 17:45:36.51M 2015-11-06T17:45:37.072Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.426 34.588 1499.7216 17:45:36.71M 2015-11-06T17:45:37.274Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.426 34.588 1499.7216 17:45:36.91M 2015-11-06T17:45:37.522Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.425 34.588 1499.7213 17:45:37.12M 2015-11-06T17:45:37.682Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.425 34.587 1499.7209 17:45:37.37M 2015-11-06T17:45:37.887Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.424 34.586 1499.7217 17:45:37.52M 2015-11-06T17:45:38.087Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.423 34.585 1499.7205 17:45:37.72M 2015-11-06T17:45:38.292Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.428 34.590 1499.7268 17:45:37.92M 2015-11-06T17:45:38.492Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.429 34.590 1499.7277 17:45:38.14M 2015-11-06T17:45:38.697Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.426 34.587 1499.7234 17:45:38.34M 2015-11-06T17:45:38.918Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.425 34.587 1499.7214 17:45:38.54M 2015-11-06T17:45:39.102Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.427 34.588 1499.7235 17:45:38.75M 2015-11-06T17:45:39.302Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.427 34.589 1499.7241 17:45:38.93M 2015-11-06T17:45:39.507Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.428 34.589 1499.7250 17:45:39.15M 2015-11-06T17:45:39.712Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.429 34.590 1499.7266 17:45:39.35M 2015-11-06T17:45:39.912Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.430 34.591 1499.7281 17:45:39.55M 2015-11-06T17:45:40.117Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.427 34.588 1499.7258 17:45:39.75M 2015-11-06T17:45:40.322Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.426 34.587 1499.7251 17:45:39.95M 2015-11-06T17:45:40.527Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.425 34.585 1499.7246 17:45:40.17M 2015-11-06T17:45:40.727Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.424 34.584 1499.7239 17:45:40.37M 2015-11-06T17:45:40.932Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.424 34.585 1499.7228 17:45:40.57M 2015-11-06T17:45:41.132Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.422 34.583 1499.7196 17:45:40.77M 2015-11-06T17:45:41.337Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.420 34.581 1499.7181 17:45:40.97M 2015-11-06T17:45:41.542Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.419 34.580 1499.7162 17:45:41.18M 2015-11-06T17:45:41.742Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.417 34.579 1499.7146 17:45:41.38M 2015-11-06T17:45:41.947Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.418 34.579 1499.7146 17:45:41.58M 2015-11-06T17:45:42.147Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.419 34.580 1499.7166 17:45:41.78M 2015-11-06T17:45:42.352Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.420 34.581 1499.7179 17:45:42.00M 2015-11-06T17:45:42.597Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.421 34.582 1499.7189 17:45:42.20M 2015-11-06T17:45:42.757Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7198 17:45:42.44M 2015-11-06T17:45:42.962Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7195 17:45:42.60M 2015-11-06T17:45:43.162Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.421 34.582 1499.7191 17:45:42.80M 2015-11-06T17:45:43.382Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.421 34.582 1499.7186 17:45:43.02M 2015-11-06T17:45:43.572Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.420 34.581 1499.7170 17:45:43.23M 2015-11-06T17:45:43.772Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.580 1499.7146 17:45:43.42M 2015-11-06T17:45:43.977Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.580 1499.7137 17:45:43.61M 2015-11-06T17:45:44.177Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.416 34.578 1499.7120 17:45:43.81M 2015-11-06T17:45:44.382Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.415 34.577 1499.7107 17:45:44.03M 2015-11-06T17:45:44.582Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.415 34.577 1499.7106 17:45:44.23M 2015-11-06T17:45:44.787Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.414 34.576 1499.7102 17:45:44.43M 2015-11-06T17:45:44.992Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7150 17:45:44.63M 2015-11-06T17:45:45.192Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.418 34.580 1499.7134 17:45:44.83M 2015-11-06T17:45:45.397Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.417 34.580 1499.7128 17:45:45.04M 2015-11-06T17:45:45.597Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.579 1499.7124 17:45:45.24M 2015-11-06T17:45:45.802Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7115 17:45:45.44M 2015-11-06T17:45:46.007Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.407 34.570 1499.7003 17:45:45.64M 2015-11-06T17:45:46.207Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.407 34.570 1499.6987 17:45:45.84M 2015-11-06T17:45:46.412Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.406 34.570 1499.6979 17:45:46.06M 2015-11-06T17:45:46.617Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.412 34.575 1499.7035 17:45:46.26M 2015-11-06T17:45:46.817Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.576 1499.7047 17:45:46.46M 2015-11-06T17:45:47.034Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.576 1499.7062 17:45:46.66M 2015-11-06T17:45:47.222Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.414 34.577 1499.7075 17:45:46.86M 2015-11-06T17:45:47.427Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.416 34.579 1499.7097 17:45:47.08M 2015-11-06T17:45:47.677Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.417 34.580 1499.7115 17:45:47.27M 2015-11-06T17:45:47.852Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.581 1499.7131 17:45:47.52M 2015-11-06T17:45:48.032Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.418 34.581 1499.7135 17:45:47.69M 2015-11-06T17:45:48.237Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.417 34.580 1499.7120 17:45:47.87M 2015-11-06T17:45:48.442Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.581 1499.7135 17:45:48.09M 2015-11-06T17:45:48.642Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.419 34.582 1499.7139 17:45:48.29M 2015-11-06T17:45:48.847Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.419 34.582 1499.7141 17:45:48.49M 2015-11-06T17:45:49.052Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.420 34.583 1499.7150 17:45:48.69M 2015-11-06T17:45:49.274Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.419 34.582 1499.7153 17:45:48.89M 2015-11-06T17:45:49.457Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.419 34.581 1499.7145 17:45:49.10M 2015-11-06T17:45:49.657Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.417 34.580 1499.7137 17:45:49.30M 2015-11-06T17:45:49.862Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.417 34.579 1499.7129 17:45:49.50M 2015-11-06T17:45:50.067Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.417 34.579 1499.7123 17:45:49.70M 2015-11-06T17:45:50.272Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.417 34.580 1499.7131 17:45:49.90M 2015-11-06T17:45:50.472Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.418 34.581 1499.7128 17:45:50.12M 2015-11-06T17:45:50.672Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.582 1499.7124 17:45:50.32M 2015-11-06T17:45:50.877Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.419 34.583 1499.7126 17:45:50.52M 2015-11-06T17:45:51.082Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.420 34.584 1499.7137 17:45:50.72M 2015-11-06T17:45:51.287Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.418 34.581 1499.7117 17:45:50.92M 2015-11-06T17:45:51.487Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.418 34.581 1499.7109 17:45:51.14M 2015-11-06T17:45:51.693Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.417 34.580 1499.7095 17:45:51.33M 2015-11-06T17:45:51.893Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.416 34.579 1499.7083 17:45:51.53M 2015-11-06T17:45:52.097Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.415 34.578 1499.7064 17:45:51.73M 2015-11-06T17:45:52.318Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.414 34.578 1499.7047 17:45:51.93M 2015-11-06T17:45:52.502Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.414 34.579 1499.7042 17:45:52.17M 2015-11-06T17:45:52.711Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.415 34.578 1499.7068 17:45:52.35M 2015-11-06T17:45:52.907Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.416 34.579 1499.7069 17:45:52.55M 2015-11-06T17:45:53.112Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.416 34.580 1499.7073 17:45:52.75M 2015-11-06T17:45:53.312Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.417 34.580 1499.7083 17:45:52.95M 2015-11-06T17:45:53.518Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.418 34.581 1499.7097 17:45:53.16M 2015-11-06T17:45:53.722Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.419 34.582 1499.7117 17:45:53.36M 2015-11-06T17:45:53.923Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.419 34.582 1499.7113 17:45:53.56M 2015-11-06T17:45:54.127Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.419 34.582 1499.7124 17:45:53.76M 2015-11-06T17:45:54.332Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.420 34.583 1499.7124 17:45:53.96M 2015-11-06T17:45:54.546Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.414 34.577 1499.7062 17:45:54.18M 2015-11-06T17:45:54.732Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.413 34.577 1499.7059 17:45:54.38M 2015-11-06T17:45:54.948Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.414 34.577 1499.7074 17:45:54.58M 2015-11-06T17:45:55.143Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.415 34.578 1499.7081 17:45:54.78M 2015-11-06T17:45:55.347Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.416 34.578 1499.7092 17:45:55.98M 2015-11-06T17:45:55.553Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.417 34.580 1499.7109 17:45:55.20M 2015-11-06T17:45:55.753Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.418 34.581 1499.7122 17:45:55.39M 2015-11-06T17:45:55.953Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.419 34.582 1499.7123 17:45:55.59M 2015-11-06T17:45:56.158Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7076 17:45:55.79M 2015-11-06T17:45:56.363Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7085 17:45:56.01M 2015-11-06T17:45:56.563Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.415 34.579 1499.7092 17:45:56.21M 2015-11-06T17:45:56.783Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.416 34.579 1499.7094 17:45:56.41M 2015-11-06T17:45:56.970Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.416 34.579 1499.7095 17:45:56.62M 2015-11-06T17:45:57.173Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.417 34.580 1499.7107 17:45:56.80M 2015-11-06T17:45:57.373Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.417 34.580 1499.7109 17:45:57.02M 2015-11-06T17:45:57.578Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.417 34.580 1499.7108 17:45:57.22M 2015-11-06T17:45:57.783Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.417 34.582 1499.7067 17:45:57.42M 2015-11-06T17:45:57.983Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.425 34.590 1499.7158 17:45:57.62M 2015-11-06T17:45:58.188Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.426 34.591 1499.7158 17:45:57.82M 2015-11-06T17:45:58.388Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.426 34.591 1499.7158 17:45:58.04M 2015-11-06T17:45:58.593Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.426 34.591 1499.7166 17:45:58.24M 2015-11-06T17:45:58.798Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.425 34.590 1499.7153 17:45:58.44M 2015-11-06T17:45:58.998Z|I-OCEAN7-304-XXXX| 26.06 12.877 40.424 34.589 1499.7148 17:45:58.64M 2015-11-06T17:45:59.198Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.424 34.589 1499.7141 17:45:58.83M 2015-11-06T17:45:59.403Z|I-OCEAN7-304-XXXX| 26.06 12.877 40.423 34.588 1499.7140 17:45:59.05M 2015-11-06T17:45:59.608Z|I-OCEAN7-304-XXXX| 26.06 12.877 40.422 34.587 1499.7129 17:45:59.25M 2015-11-06T17:45:59.813Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.421 34.585 1499.7118 17:45:59.45M