2015-11-06T17:44:00.023Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.414 34.578 1499.7054 17:43:59.65M 2015-11-06T17:44:00.223Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.414 34.578 1499.7059 17:43:59.85M 2015-11-06T17:44:00.428Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.413 34.577 1499.7057 17:44:00.07M 2015-11-06T17:44:00.648Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.418 34.578 1499.7200 17:44:00.27M 2015-11-06T17:44:00.833Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.416 34.577 1499.7168 17:44:00.49M 2015-11-06T17:44:01.038Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.415 34.575 1499.7148 17:44:00.67M 2015-11-06T17:44:01.238Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.411 34.572 1499.7106 17:44:00.87M 2015-11-06T17:44:01.443Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.411 34.572 1499.7102 17:44:01.09M 2015-11-06T17:44:01.648Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.411 34.571 1499.7100 17:44:01.29M 2015-11-06T17:44:01.853Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.414 34.575 1499.7135 17:44:01.49M 2015-11-06T17:44:02.058Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.414 34.575 1499.7131 17:44:01.69M 2015-11-06T17:44:02.258Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.415 34.576 1499.7151 17:44:01.89M 2015-11-06T17:44:02.458Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.415 34.576 1499.7153 17:44:02.10M 2015-11-06T17:44:02.663Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.415 34.576 1499.7157 17:44:02.30M 2015-11-06T17:44:02.868Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.415 34.575 1499.7161 17:44:02.50M 2015-11-06T17:44:03.068Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.415 34.575 1499.7166 17:44:02.70M 2015-11-06T17:44:03.268Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.419 34.578 1499.7200 17:44:02.90M 2015-11-06T17:44:03.473Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.419 34.578 1499.7203 17:44:03.12M 2015-11-06T17:44:03.678Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.418 34.578 1499.7205 17:44:03.32M 2015-11-06T17:44:03.883Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.417 34.577 1499.7179 17:44:03.52M 2015-11-06T17:44:04.083Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.416 34.577 1499.7156 17:44:03.72M 2015-11-06T17:44:04.288Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.416 34.577 1499.7144 17:44:03.91M 2015-11-06T17:44:04.493Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.417 34.578 1499.7134 17:44:04.13M 2015-11-06T17:44:04.693Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.418 34.580 1499.7141 17:44:04.33M 2015-11-06T17:44:04.893Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.419 34.581 1499.7136 17:44:04.53M 2015-11-06T17:44:05.118Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.419 34.582 1499.7131 17:44:04.73M 2015-11-06T17:44:05.303Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.419 34.582 1499.7125 17:44:04.95M 2015-11-06T17:44:05.503Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.420 34.583 1499.7124 17:44:05.15M 2015-11-06T17:44:05.708Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7130 17:44:05.35M 2015-11-06T17:44:05.913Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7134 17:44:05.55M 2015-11-06T17:44:06.158Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.420 34.583 1499.7133 17:44:05.75M 2015-11-06T17:44:06.318Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.419 34.582 1499.7126 17:44:06.01M 2015-11-06T17:44:06.519Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.419 34.583 1499.7119 17:44:06.16M 2015-11-06T17:44:06.723Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.420 34.583 1499.7122 17:44:06.36M 2015-11-06T17:44:06.923Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.420 34.584 1499.7137 17:44:06.56M 2015-11-06T17:44:07.128Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.421 34.584 1499.7155 17:44:06.76M 2015-11-06T17:44:07.333Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.422 34.585 1499.7173 17:44:06.96M 2015-11-06T17:44:07.533Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.423 34.585 1499.7189 17:44:07.18M 2015-11-06T17:44:07.748Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.417 34.580 1499.7134 17:44:07.38M 2015-11-06T17:44:07.943Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.417 34.579 1499.7146 17:44:07.57M 2015-11-06T17:44:08.143Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.417 34.579 1499.7150 17:44:07.77M 2015-11-06T17:44:08.348Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.417 34.579 1499.7157 17:44:07.97M 2015-11-06T17:44:08.548Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.417 34.579 1499.7152 17:44:08.19M 2015-11-06T17:44:08.753Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.416 34.578 1499.7134 17:44:08.39M 2015-11-06T17:44:08.953Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.415 34.577 1499.7123 17:44:08.59M 2015-11-06T17:44:09.158Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.414 34.576 1499.7109 17:44:08.79M 2015-11-06T17:44:09.363Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.414 34.576 1499.7103 17:44:09.01M 2015-11-06T17:44:09.583Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.414 34.576 1499.7108 17:44:09.21M 2015-11-06T17:44:09.768Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.414 34.577 1499.7113 17:44:09.42M 2015-11-06T17:44:09.973Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.410 34.572 1499.7070 17:44:09.61M 2015-11-06T17:44:10.173Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.409 34.572 1499.7059 17:44:09.80M 2015-11-06T17:44:10.378Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.410 34.572 1499.7059 17:44:10.02M 2015-11-06T17:44:10.583Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.573 1499.7063 17:44:10.22M 2015-11-06T17:44:10.783Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.573 1499.7063 17:44:10.42M 2015-11-06T17:44:10.988Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.411 34.573 1499.7059 17:44:10.62M 2015-11-06T17:44:11.194Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.410 34.573 1499.7061 17:44:10.82M 2015-11-06T17:44:11.393Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.410 34.572 1499.7050 17:44:11.04M 2015-11-06T17:44:11.598Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.410 34.573 1499.7063 17:44:11.24M 2015-11-06T17:44:11.799Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.411 34.573 1499.7070 17:44:11.44M 2015-11-06T17:44:12.003Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.420 34.581 1499.7178 17:44:11.63M 2015-11-06T17:44:12.203Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.417 34.578 1499.7156 17:44:11.84M 2015-11-06T17:44:12.408Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.416 34.577 1499.7144 17:44:12.05M 2015-11-06T17:44:12.613Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.415 34.578 1499.7080 17:44:12.25M 2015-11-06T17:44:12.813Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.416 34.579 1499.7087 17:44:12.45M 2015-11-06T17:44:13.018Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.416 34.580 1499.7092 17:44:12.65M 2015-11-06T17:44:13.218Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.417 34.581 1499.7100 17:44:12.85M 2015-11-06T17:44:13.423Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.417 34.581 1499.7092 17:44:13.07M 2015-11-06T17:44:13.623Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.418 34.582 1499.7096 17:44:13.27M 2015-11-06T17:44:13.833Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.420 34.584 1499.7103 17:44:13.46M 2015-11-06T17:44:14.048Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.421 34.585 1499.7100 17:44:13.67M 2015-11-06T17:44:14.233Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.422 34.586 1499.7119 17:44:13.88M 2015-11-06T17:44:14.438Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.421 34.585 1499.7115 17:44:14.08M 2015-11-06T17:44:14.638Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.420 34.584 1499.7111 17:44:14.28M 2015-11-06T17:44:14.843Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.420 34.584 1499.7112 17:44:14.48M 2015-11-06T17:44:15.048Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.420 34.583 1499.7114 17:44:14.68M 2015-11-06T17:44:15.248Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.583 1499.7112 17:44:14.88M 2015-11-06T17:44:15.453Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.419 34.582 1499.7111 17:44:15.10M 2015-11-06T17:44:15.658Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.418 34.581 1499.7108 17:44:15.30M 2015-11-06T17:44:15.858Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.418 34.581 1499.7109 17:44:15.50M 2015-11-06T17:44:16.063Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.419 34.581 1499.7123 17:44:15.69M 2015-11-06T17:44:16.268Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.419 34.581 1499.7120 17:44:15.89M 2015-11-06T17:44:16.468Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.421 34.584 1499.7156 17:44:16.11M 2015-11-06T17:44:16.673Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.421 34.583 1499.7157 17:44:16.31M 2015-11-06T17:44:16.879Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.427 34.589 1499.7229 17:44:16.51M 2015-11-06T17:44:17.079Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.427 34.589 1499.7234 17:44:16.71M 2015-11-06T17:44:17.283Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.427 34.589 1499.7244 17:44:16.91M 2015-11-06T17:44:17.513Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.427 34.589 1499.7242 17:44:17.13M 2015-11-06T17:44:17.688Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.426 34.586 1499.7290 17:44:17.33M 2015-11-06T17:44:17.889Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.426 34.585 1499.7292 17:44:17.53M 2015-11-06T17:44:18.093Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.584 1499.7291 17:44:17.72M 2015-11-06T17:44:18.293Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.424 34.584 1499.7286 17:44:17.92M 2015-11-06T17:44:18.513Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.423 34.582 1499.7269 17:44:18.14M 2015-11-06T17:44:18.703Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.421 34.580 1499.7252 17:44:18.36M 2015-11-06T17:44:18.908Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.420 34.579 1499.7236 17:44:18.54M 2015-11-06T17:44:19.114Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.418 34.578 1499.7219 17:44:18.74M 2015-11-06T17:44:19.308Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.416 34.576 1499.7184 17:44:18.94M 2015-11-06T17:44:19.514Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.570 1499.7094 17:44:19.15M 2015-11-06T17:44:19.746Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.570 1499.7087 17:44:19.36M 2015-11-06T17:44:19.920Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.409 34.570 1499.7086 17:44:19.56M 2015-11-06T17:44:20.123Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.410 34.571 1499.7083 17:44:19.75M 2015-11-06T17:44:20.328Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.410 34.572 1499.7079 17:44:19.95M 2015-11-06T17:44:20.528Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.410 34.572 1499.7073 17:44:20.17M 2015-11-06T17:44:20.733Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.411 34.573 1499.7076 17:44:20.37M 2015-11-06T17:44:20.933Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.409 34.571 1499.7056 17:44:20.57M 2015-11-06T17:44:21.134Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.409 34.572 1499.7046 17:44:20.77M 2015-11-06T17:44:21.343Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.409 34.572 1499.7039 17:44:20.97M 2015-11-06T17:44:21.543Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.408 34.572 1499.7030 17:44:21.19M 2015-11-06T17:44:21.749Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.408 34.571 1499.7021 17:44:21.38M 2015-11-06T17:44:21.949Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.412 34.575 1499.7061 17:44:21.59M 2015-11-06T17:44:22.154Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.412 34.575 1499.7064 17:44:21.78M 2015-11-06T17:44:22.359Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.412 34.574 1499.7065 17:44:22.00M 2015-11-06T17:44:22.559Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.412 34.574 1499.7063 17:44:22.20M 2015-11-06T17:44:22.759Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.411 34.574 1499.7058 17:44:22.40M 2015-11-06T17:44:22.979Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.412 34.575 1499.7062 17:44:22.60M 2015-11-06T17:44:23.182Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.411 34.574 1499.7058 17:44:22.81M 2015-11-06T17:44:23.374Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.411 34.574 1499.7058 17:44:23.02M 2015-11-06T17:44:23.574Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.411 34.573 1499.7045 17:44:23.22M 2015-11-06T17:44:23.779Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.411 34.574 1499.7042 17:44:23.42M 2015-11-06T17:44:23.984Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.411 34.574 1499.7042 17:44:23.62M 2015-11-06T17:44:24.184Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.419 34.581 1499.7124 17:44:23.81M 2015-11-06T17:44:24.389Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.420 34.582 1499.7145 17:44:24.03M 2015-11-06T17:44:24.589Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.421 34.583 1499.7157 17:44:24.23M 2015-11-06T17:44:24.794Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.422 34.585 1499.7157 17:44:24.43M 2015-11-06T17:44:24.999Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7122 17:44:24.63M 2015-11-06T17:44:25.199Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.583 1499.7114 17:44:24.83M 2015-11-06T17:44:25.399Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.420 34.583 1499.7122 17:44:25.05M 2015-11-06T17:44:25.609Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.419 34.583 1499.7123 17:44:25.24M 2015-11-06T17:44:25.809Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.419 34.583 1499.7122 17:44:25.45M 2015-11-06T17:44:26.014Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.419 34.583 1499.7117 17:44:25.64M 2015-11-06T17:44:26.217Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.419 34.582 1499.7117 17:44:25.84M 2015-11-06T17:44:26.414Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.418 34.582 1499.7117 17:44:26.06M 2015-11-06T17:44:26.619Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.418 34.581 1499.7124 17:44:26.26M 2015-11-06T17:44:26.824Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.418 34.581 1499.7118 17:44:26.46M 2015-11-06T17:44:27.029Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.418 34.581 1499.7108 17:44:26.66M 2015-11-06T17:44:27.229Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.413 34.576 1499.7063 17:44:26.86M 2015-11-06T17:44:27.449Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.414 34.577 1499.7074 17:44:27.08M 2015-11-06T17:44:27.634Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.414 34.576 1499.7089 17:44:27.29M 2015-11-06T17:44:27.839Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.414 34.577 1499.7095 17:44:27.48M 2015-11-06T17:44:28.039Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.420 34.582 1499.7163 17:44:27.67M 2015-11-06T17:44:28.244Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.421 34.582 1499.7179 17:44:27.87M 2015-11-06T17:44:28.449Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.583 1499.7181 17:44:28.09M 2015-11-06T17:44:28.649Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.422 34.584 1499.7201 17:44:28.29M 2015-11-06T17:44:28.854Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.423 34.584 1499.7214 17:44:28.49M 2015-11-06T17:44:29.059Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.423 34.584 1499.7224 17:44:28.69M 2015-11-06T17:44:29.259Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.418 34.579 1499.7164 17:44:28.89M 2015-11-06T17:44:29.464Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.418 34.579 1499.7161 17:44:29.11M 2015-11-06T17:44:29.664Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.417 34.578 1499.7152 17:44:29.31M 2015-11-06T17:44:29.869Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.416 34.577 1499.7147 17:44:29.50M 2015-11-06T17:44:30.074Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.416 34.576 1499.7151 17:44:29.70M 2015-11-06T17:44:30.274Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7139 17:44:29.90M 2015-11-06T17:44:30.479Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.415 34.576 1499.7137 17:44:30.12M 2015-11-06T17:44:30.684Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.415 34.576 1499.7120 17:44:30.32M 2015-11-06T17:44:30.884Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.416 34.577 1499.7123 17:44:30.52M 2015-11-06T17:44:31.089Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.416 34.578 1499.7125 17:44:30.72M 2015-11-06T17:44:31.289Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.417 34.579 1499.7130 17:44:30.92M 2015-11-06T17:44:31.494Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.418 34.580 1499.7148 17:44:31.14M 2015-11-06T17:44:31.694Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.419 34.580 1499.7151 17:44:31.34M 2015-11-06T17:44:31.919Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.418 34.580 1499.7148 17:44:31.53M 2015-11-06T17:44:32.104Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.419 34.580 1499.7153 17:44:31.75M 2015-11-06T17:44:32.304Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.419 34.583 1499.7108 17:44:31.93M 2015-11-06T17:44:32.509Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.584 1499.7111 17:44:32.15M 2015-11-06T17:44:32.714Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.418 34.580 1499.7140 17:44:32.35M 2015-11-06T17:44:32.914Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.416 34.578 1499.7135 17:44:32.55M 2015-11-06T17:44:33.114Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.415 34.577 1499.7122 17:44:32.75M 2015-11-06T17:44:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.415 34.577 1499.7108 17:44:32.95M 2015-11-06T17:44:33.524Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.578 1499.7107 17:44:33.17M 2015-11-06T17:44:33.724Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.578 1499.7107 17:44:33.36M 2015-11-06T17:44:33.929Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.577 1499.7098 17:44:33.56M 2015-11-06T17:44:34.134Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.414 34.577 1499.7086 17:44:33.76M 2015-11-06T17:44:34.334Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.414 34.577 1499.7094 17:44:33.97M 2015-11-06T17:44:34.539Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.414 34.578 1499.7095 17:44:34.18M 2015-11-06T17:44:34.744Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.414 34.578 1499.7101 17:44:34.38M 2015-11-06T17:44:34.944Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.415 34.578 1499.7117 17:44:34.58M 2015-11-06T17:44:35.149Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.415 34.578 1499.7126 17:44:34.78M 2015-11-06T17:44:35.349Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.415 34.577 1499.7133 17:44:35.00M 2015-11-06T17:44:35.554Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.415 34.577 1499.7136 17:44:35.20M 2015-11-06T17:44:35.759Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.414 34.576 1499.7128 17:44:35.40M 2015-11-06T17:44:35.959Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.414 34.577 1499.7130 17:44:35.60M 2015-11-06T17:44:36.159Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.415 34.577 1499.7125 17:44:35.80M 2015-11-06T17:44:36.379Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.415 34.577 1499.7128 17:44:36.01M 2015-11-06T17:44:36.614Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.415 34.577 1499.7128 17:44:36.23M 2015-11-06T17:44:36.774Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.415 34.577 1499.7124 17:44:36.45M 2015-11-06T17:44:36.979Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.416 34.579 1499.7129 17:44:36.61M 2015-11-06T17:44:37.179Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.417 34.580 1499.7137 17:44:36.81M 2015-11-06T17:44:37.379Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.418 34.581 1499.7145 17:44:37.03M 2015-11-06T17:44:37.584Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.424 34.586 1499.7200 17:44:37.23M 2015-11-06T17:44:37.785Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.423 34.586 1499.7183 17:44:37.42M 2015-11-06T17:44:37.989Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.422 34.585 1499.7164 17:44:37.62M 2015-11-06T17:44:38.189Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.422 34.585 1499.7151 17:44:37.82M 2015-11-06T17:44:38.397Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.422 34.585 1499.7148 17:44:38.04M 2015-11-06T17:44:38.600Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.422 34.585 1499.7150 17:44:38.24M 2015-11-06T17:44:38.804Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.421 34.585 1499.7148 17:44:38.44M 2015-11-06T17:44:39.004Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.422 34.585 1499.7150 17:44:38.64M 2015-11-06T17:44:39.209Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.422 34.585 1499.7151 17:44:38.84M 2015-11-06T17:44:39.409Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.422 34.585 1499.7158 17:44:39.06M 2015-11-06T17:44:39.614Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.423 34.586 1499.7158 17:44:39.26M 2015-11-06T17:44:39.819Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.423 34.586 1499.7169 17:44:39.46M 2015-11-06T17:44:40.024Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.424 34.586 1499.7173 17:44:39.65M 2015-11-06T17:44:40.224Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.424 34.587 1499.7175 17:44:39.85M 2015-11-06T17:44:40.424Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.424 34.586 1499.7178 17:44:40.07M 2015-11-06T17:44:40.629Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.424 34.586 1499.7189 17:44:40.27M 2015-11-06T17:44:40.849Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.425 34.587 1499.7198 17:44:40.47M 2015-11-06T17:44:41.039Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.426 34.587 1499.7216 17:44:40.69M 2015-11-06T17:44:41.239Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.421 34.583 1499.7166 17:44:40.87M 2015-11-06T17:44:41.439Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.420 34.582 1499.7156 17:44:41.09M 2015-11-06T17:44:41.689Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.419 34.581 1499.7139 17:44:41.29M 2015-11-06T17:44:41.850Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.419 34.581 1499.7130 17:44:41.53M 2015-11-06T17:44:42.054Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.418 34.581 1499.7129 17:44:41.68M 2015-11-06T17:44:42.254Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.581 1499.7133 17:44:41.88M 2015-11-06T17:44:42.454Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.580 1499.7129 17:44:42.10M 2015-11-06T17:44:42.659Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.417 34.579 1499.7123 17:44:42.30M 2015-11-06T17:44:42.865Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.417 34.580 1499.7124 17:44:42.50M 2015-11-06T17:44:43.065Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.417 34.580 1499.7133 17:44:42.70M 2015-11-06T17:44:43.269Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.417 34.579 1499.7134 17:44:42.90M 2015-11-06T17:44:43.475Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.417 34.579 1499.7130 17:44:43.12M 2015-11-06T17:44:43.674Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.416 34.579 1499.7120 17:44:43.32M 2015-11-06T17:44:43.875Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.579 1499.7119 17:44:43.52M 2015-11-06T17:44:44.080Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.417 34.579 1499.7130 17:44:43.71M 2015-11-06T17:44:44.284Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.417 34.580 1499.7133 17:44:43.91M 2015-11-06T17:44:44.484Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.415 34.578 1499.7100 17:44:44.13M 2015-11-06T17:44:44.689Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.414 34.577 1499.7094 17:44:44.33M 2015-11-06T17:44:44.894Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.414 34.576 1499.7091 17:44:44.53M 2015-11-06T17:44:45.094Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.414 34.577 1499.7104 17:44:44.73M 2015-11-06T17:44:45.314Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.415 34.577 1499.7120 17:44:44.93M 2015-11-06T17:44:45.500Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.415 34.577 1499.7115 17:44:45.16M 2015-11-06T17:44:45.705Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.415 34.577 1499.7122 17:44:45.34M 2015-11-06T17:44:45.910Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.414 34.576 1499.7124 17:44:45.54M 2015-11-06T17:44:46.110Z|I-OCEAN7-304-XXXX| 26.13 12.880 40.415 34.577 1499.7136 17:44:45.75M 2015-11-06T17:44:46.315Z|I-OCEAN7-304-XXXX| 26.13 12.880 40.416 34.578 1499.7148 17:44:45.94M 2015-11-06T17:44:46.520Z|I-OCEAN7-304-XXXX| 26.13 12.880 40.417 34.579 1499.7161 17:44:46.16M 2015-11-06T17:44:46.770Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.420 34.581 1499.7195 17:44:46.36M 2015-11-06T17:44:46.925Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.420 34.581 1499.7208 17:44:46.61M 2015-11-06T17:44:47.125Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.421 34.582 1499.7217 17:44:46.76M 2015-11-06T17:44:47.330Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.422 34.583 1499.7223 17:44:46.96M 2015-11-06T17:44:47.530Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.419 34.580 1499.7198 17:44:47.18M 2015-11-06T17:44:47.735Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.419 34.580 1499.7190 17:44:47.37M 2015-11-06T17:44:47.940Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.419 34.580 1499.7190 17:44:47.57M 2015-11-06T17:44:48.140Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.418 34.579 1499.7186 17:44:47.77M 2015-11-06T17:44:48.345Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.417 34.578 1499.7190 17:44:47.97M 2015-11-06T17:44:48.550Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.417 34.578 1499.7181 17:44:48.19M 2015-11-06T17:44:48.750Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.578 1499.7169 17:44:48.39M 2015-11-06T17:44:48.955Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.415 34.576 1499.7136 17:44:48.59M 2015-11-06T17:44:49.155Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7200 17:44:48.79M 2015-11-06T17:44:49.360Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7202 17:44:49.01M 2015-11-06T17:44:49.560Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7209 17:44:49.20M 2015-11-06T17:44:49.785Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.422 34.583 1499.7220 17:44:49.40M 2015-11-06T17:44:49.970Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.423 34.584 1499.7214 17:44:49.62M 2015-11-06T17:44:50.170Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.424 34.585 1499.7217 17:44:49.80M 2015-11-06T17:44:50.375Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.417 34.578 1499.7136 17:44:50.02M 2015-11-06T17:44:50.575Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.417 34.578 1499.7129 17:44:50.22M 2015-11-06T17:44:50.780Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.572 1499.7057 17:44:50.42M 2015-11-06T17:44:50.985Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.572 1499.7056 17:44:50.62M 2015-11-06T17:44:51.190Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.572 1499.7053 17:44:50.82M 2015-11-06T17:44:51.390Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.411 34.573 1499.7048 17:44:51.04M 2015-11-06T17:44:51.595Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.410 34.573 1499.7046 17:44:51.23M 2015-11-06T17:44:51.795Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.414 34.576 1499.7083 17:44:51.44M 2015-11-06T17:44:52.000Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.414 34.576 1499.7086 17:44:51.63M 2015-11-06T17:44:52.200Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.415 34.577 1499.7084 17:44:51.83M 2015-11-06T17:44:52.405Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.415 34.577 1499.7079 17:44:52.05M 2015-11-06T17:44:52.610Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.582 1499.7128 17:44:52.25M 2015-11-06T17:44:52.815Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.420 34.583 1499.7128 17:44:52.45M 2015-11-06T17:44:53.015Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.420 34.583 1499.7128 17:44:52.65M 2015-11-06T17:44:53.220Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.420 34.583 1499.7142 17:44:52.85M 2015-11-06T17:44:53.420Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.420 34.585 1499.7104 17:44:53.07M 2015-11-06T17:44:53.625Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.421 34.585 1499.7117 17:44:53.27M 2015-11-06T17:44:53.835Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.421 34.585 1499.7123 17:44:53.47M 2015-11-06T17:44:54.030Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.422 34.585 1499.7139 17:44:53.66M 2015-11-06T17:44:54.250Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.422 34.585 1499.7142 17:44:53.86M 2015-11-06T17:44:54.435Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.422 34.585 1499.7146 17:44:54.10M 2015-11-06T17:44:54.640Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.421 34.585 1499.7150 17:44:54.28M 2015-11-06T17:44:54.840Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.421 34.585 1499.7147 17:44:54.48M 2015-11-06T17:44:55.040Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.421 34.584 1499.7159 17:44:54.68M 2015-11-06T17:44:55.250Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.422 34.585 1499.7179 17:44:54.87M 2015-11-06T17:44:55.450Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.422 34.585 1499.7180 17:44:55.10M 2015-11-06T17:44:55.655Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.422 34.585 1499.7178 17:44:55.29M 2015-11-06T17:44:55.855Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.422 34.585 1499.7173 17:44:55.50M 2015-11-06T17:44:56.060Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.422 34.585 1499.7181 17:44:55.69M 2015-11-06T17:44:56.260Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.422 34.584 1499.7188 17:44:55.89M 2015-11-06T17:44:56.465Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.423 34.585 1499.7194 17:44:56.11M 2015-11-06T17:44:56.670Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.423 34.585 1499.7191 17:44:56.31M 2015-11-06T17:44:56.874Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.422 34.584 1499.7194 17:44:56.51M 2015-11-06T17:44:57.076Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.422 34.584 1499.7190 17:44:56.71M 2015-11-06T17:44:57.276Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.421 34.583 1499.7184 17:44:56.91M 2015-11-06T17:44:57.480Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.420 34.582 1499.7185 17:44:57.12M 2015-11-06T17:44:57.680Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.421 34.582 1499.7194 17:44:57.32M 2015-11-06T17:44:57.890Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.421 34.582 1499.7205 17:44:57.52M 2015-11-06T17:44:58.090Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.421 34.582 1499.7212 17:44:57.72M 2015-11-06T17:44:58.295Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.421 34.582 1499.7209 17:44:57.92M 2015-11-06T17:44:58.495Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.421 34.582 1499.7208 17:44:58.14M 2015-11-06T17:44:58.715Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.421 34.582 1499.7211 17:44:58.34M 2015-11-06T17:44:58.900Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.421 34.582 1499.7202 17:44:58.56M 2015-11-06T17:44:59.105Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.583 1499.7192 17:44:58.74M 2015-11-06T17:44:59.310Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.421 34.583 1499.7179 17:44:58.94M 2015-11-06T17:44:59.510Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.420 34.582 1499.7178 17:44:59.16M 2015-11-06T17:44:59.717Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.420 34.582 1499.7177 17:44:59.36M 2015-11-06T17:44:59.915Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.421 34.583 1499.7184 17:44:59.55M