2015-11-06T17:42:00.048Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.427 34.589 1499.7240 17:41:59.66M 2015-11-06T17:42:00.233Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.425 34.587 1499.7209 17:41:59.87M 2015-11-06T17:42:00.437Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.424 34.586 1499.7196 17:42:00.08M 2015-11-06T17:42:00.642Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.423 34.585 1499.7178 17:42:00.28M 2015-11-06T17:42:00.843Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.422 34.584 1499.7166 17:42:00.47M 2015-11-06T17:42:01.043Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.421 34.584 1499.7159 17:42:00.67M 2015-11-06T17:42:01.248Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.424 34.586 1499.7189 17:42:00.87M 2015-11-06T17:42:01.453Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.422 34.584 1499.7163 17:42:01.09M 2015-11-06T17:42:01.658Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.583 1499.7155 17:42:01.29M 2015-11-06T17:42:01.858Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.420 34.583 1499.7152 17:42:01.49M 2015-11-06T17:42:02.063Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.582 1499.7148 17:42:01.69M 2015-11-06T17:42:02.268Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.419 34.582 1499.7153 17:42:01.89M 2015-11-06T17:42:02.472Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.579 1499.7134 17:42:02.11M 2015-11-06T17:42:02.673Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.579 1499.7140 17:42:02.30M 2015-11-06T17:42:02.878Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.580 1499.7136 17:42:02.50M 2015-11-06T17:42:03.078Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.581 1499.7131 17:42:02.70M 2015-11-06T17:42:03.278Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.415 34.578 1499.7097 17:42:02.90M 2015-11-06T17:42:03.483Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.578 1499.7106 17:42:03.12M 2015-11-06T17:42:03.683Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.415 34.578 1499.7108 17:42:03.32M 2015-11-06T17:42:03.888Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.415 34.578 1499.7112 17:42:03.52M 2015-11-06T17:42:04.093Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.422 34.584 1499.7184 17:42:03.72M 2015-11-06T17:42:04.293Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.423 34.585 1499.7195 17:42:03.92M 2015-11-06T17:42:04.513Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.424 34.586 1499.7206 17:42:04.14M 2015-11-06T17:42:04.703Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.420 34.582 1499.7168 17:42:04.35M 2015-11-06T17:42:04.903Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7151 17:42:04.54M 2015-11-06T17:42:05.103Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.417 34.580 1499.7133 17:42:04.73M 2015-11-06T17:42:05.313Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.416 34.579 1499.7111 17:42:04.93M 2015-11-06T17:42:05.513Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.415 34.578 1499.7084 17:42:05.15M 2015-11-06T17:42:05.713Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.577 1499.7061 17:42:05.35M 2015-11-06T17:42:05.918Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.413 34.576 1499.7057 17:42:05.55M 2015-11-06T17:42:06.123Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.411 34.574 1499.7056 17:42:05.75M 2015-11-06T17:42:06.354Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.412 34.574 1499.7056 17:42:05.95M 2015-11-06T17:42:06.528Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.412 34.574 1499.7052 17:42:06.17M 2015-11-06T17:42:06.733Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.411 34.575 1499.7036 17:42:06.36M 2015-11-06T17:42:06.933Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.417 34.580 1499.7106 17:42:06.57M 2015-11-06T17:42:07.133Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.418 34.581 1499.7115 17:42:06.76M 2015-11-06T17:42:07.338Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7137 17:42:06.96M 2015-11-06T17:42:07.543Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7146 17:42:07.18M 2015-11-06T17:42:07.743Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.420 34.582 1499.7166 17:42:07.38M 2015-11-06T17:42:07.948Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.421 34.583 1499.7168 17:42:07.58M 2015-11-06T17:42:08.153Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.421 34.583 1499.7173 17:42:07.78M 2015-11-06T17:42:08.353Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.421 34.583 1499.7183 17:42:08.98M 2015-11-06T17:42:08.558Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.421 34.583 1499.7183 17:42:08.19M 2015-11-06T17:42:08.763Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.420 34.582 1499.7184 17:42:08.40M 2015-11-06T17:42:08.983Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.422 34.584 1499.7202 17:42:08.59M 2015-11-06T17:42:09.168Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.423 34.585 1499.7211 17:42:08.81M 2015-11-06T17:42:09.368Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.423 34.585 1499.7218 17:42:09.01M 2015-11-06T17:42:09.573Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.423 34.585 1499.7220 17:42:09.21M 2015-11-06T17:42:09.778Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.423 34.585 1499.7230 17:42:09.41M 2015-11-06T17:42:09.983Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.425 34.586 1499.7251 17:42:09.61M 2015-11-06T17:42:10.183Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.425 34.586 1499.7250 17:42:09.81M 2015-11-06T17:42:10.388Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.426 34.588 1499.7256 17:42:10.02M 2015-11-06T17:42:10.593Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.417 34.580 1499.7152 17:42:10.22M 2015-11-06T17:42:10.788Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.416 34.578 1499.7120 17:42:10.43M 2015-11-06T17:42:10.993Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.414 34.577 1499.7112 17:42:10.62M 2015-11-06T17:42:11.198Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.414 34.576 1499.7109 17:42:10.82M 2015-11-06T17:42:11.418Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.414 34.577 1499.7108 17:42:11.04M 2015-11-06T17:42:11.603Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.414 34.577 1499.7091 17:42:11.24M 2015-11-06T17:42:11.808Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.414 34.577 1499.7090 17:42:11.44M 2015-11-06T17:42:12.013Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.413 34.576 1499.7086 17:42:11.64M 2015-11-06T17:42:12.213Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.423 34.585 1499.7201 17:42:11.84M 2015-11-06T17:42:12.418Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.586 1499.7209 17:42:12.06M 2015-11-06T17:42:12.618Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.417 34.579 1499.7134 17:42:12.26M 2015-11-06T17:42:12.823Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7114 17:42:12.45M 2015-11-06T17:42:13.028Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.414 34.577 1499.7097 17:42:12.65M 2015-11-06T17:42:13.228Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.413 34.576 1499.7079 17:42:12.85M 2015-11-06T17:42:13.448Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.575 1499.7070 17:42:13.07M 2015-11-06T17:42:13.633Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.411 34.574 1499.7053 17:42:13.28M 2015-11-06T17:42:13.838Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.410 34.573 1499.7043 17:42:13.47M 2015-11-06T17:42:14.039Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.417 34.580 1499.7126 17:42:13.67M 2015-11-06T17:42:14.243Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.581 1499.7135 17:42:13.86M 2015-11-06T17:42:14.448Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.421 34.583 1499.7166 17:42:14.09M 2015-11-06T17:42:14.653Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.583 1499.7170 17:42:14.29M 2015-11-06T17:42:14.853Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.420 34.582 1499.7163 17:42:14.49M 2015-11-06T17:42:15.074Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.423 34.585 1499.7184 17:42:14.68M 2015-11-06T17:42:15.258Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.424 34.586 1499.7186 17:42:14.88M 2015-11-06T17:42:15.463Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.425 34.588 1499.7203 17:42:15.10M 2015-11-06T17:42:15.663Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.426 34.588 1499.7222 17:42:15.30M 2015-11-06T17:42:15.868Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.427 34.589 1499.7228 17:42:15.50M 2015-11-06T17:42:16.068Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.427 34.589 1499.7235 17:42:15.70M 2015-11-06T17:42:16.273Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.428 34.589 1499.7246 17:42:15.90M 2015-11-06T17:42:16.478Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.420 34.582 1499.7161 17:42:16.12M 2015-11-06T17:42:16.678Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.419 34.581 1499.7142 17:42:16.32M 2015-11-06T17:42:16.883Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.417 34.579 1499.7122 17:42:16.51M 2015-11-06T17:42:17.088Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.417 34.579 1499.7126 17:42:16.71M 2015-11-06T17:42:17.288Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.418 34.579 1499.7141 17:42:16.91M 2015-11-06T17:42:17.493Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.580 1499.7145 17:42:17.13M 2015-11-06T17:42:17.693Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.419 34.581 1499.7151 17:42:17.33M 2015-11-06T17:42:17.913Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.420 34.582 1499.7161 17:42:17.53M 2015-11-06T17:42:18.103Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.421 34.583 1499.7169 17:42:17.74M 2015-11-06T17:42:18.303Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.421 34.583 1499.7172 17:42:17.93M 2015-11-06T17:42:18.508Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.423 34.585 1499.7192 17:42:18.15M 2015-11-06T17:42:18.708Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.423 34.584 1499.7198 17:42:18.35M 2015-11-06T17:42:18.908Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.422 34.584 1499.7189 17:42:18.54M 2015-11-06T17:42:19.118Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.422 34.584 1499.7179 17:42:18.74M 2015-11-06T17:42:19.318Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.421 34.584 1499.7179 17:42:18.94M 2015-11-06T17:42:19.523Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.421 34.584 1499.7177 17:42:19.16M 2015-11-06T17:42:19.723Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7175 17:42:19.36M 2015-11-06T17:42:19.928Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7175 17:42:19.56M 2015-11-06T17:42:20.128Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.420 34.582 1499.7178 17:42:19.76M 2015-11-06T17:42:20.333Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.421 34.582 1499.7185 17:42:19.96M 2015-11-06T17:42:20.538Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.421 34.582 1499.7192 17:42:20.18M 2015-11-06T17:42:20.738Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.420 34.582 1499.7191 17:42:20.37M 2015-11-06T17:42:20.938Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.421 34.583 1499.7203 17:42:20.57M 2015-11-06T17:42:21.148Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.421 34.583 1499.7207 17:42:20.77M 2015-11-06T17:42:21.349Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.426 34.587 1499.7253 17:42:20.97M 2015-11-06T17:42:21.553Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.426 34.587 1499.7257 17:42:21.19M 2015-11-06T17:42:21.758Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.427 34.588 1499.7271 17:42:21.39M 2015-11-06T17:42:21.958Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.426 34.588 1499.7262 17:42:21.59M 2015-11-06T17:42:22.186Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.425 34.587 1499.7255 17:42:21.79M 2015-11-06T17:42:22.384Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.424 34.585 1499.7233 17:42:22.01M 2015-11-06T17:42:22.568Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.422 34.584 1499.7213 17:42:22.22M 2015-11-06T17:42:22.768Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.423 34.584 1499.7220 17:42:22.40M 2015-11-06T17:42:22.974Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.423 34.585 1499.7219 17:42:22.60M 2015-11-06T17:42:23.178Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.424 34.586 1499.7212 17:42:22.80M 2015-11-06T17:42:23.379Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.424 34.587 1499.7218 17:42:23.02M 2015-11-06T17:42:23.583Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.424 34.587 1499.7212 17:42:23.22M 2015-11-06T17:42:23.783Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.425 34.587 1499.7208 17:42:23.42M 2015-11-06T17:42:23.988Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.426 34.588 1499.7228 17:42:23.62M 2015-11-06T17:42:24.189Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.426 34.588 1499.7225 17:42:23.82M 2015-11-06T17:42:24.394Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.425 34.588 1499.7224 17:42:24.03M 2015-11-06T17:42:24.599Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.426 34.588 1499.7231 17:42:24.23M 2015-11-06T17:42:24.803Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.426 34.588 1499.7242 17:42:24.43M 2015-11-06T17:42:25.003Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.423 34.585 1499.7208 17:42:24.63M 2015-11-06T17:42:25.208Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.586 1499.7208 17:42:24.83M 2015-11-06T17:42:25.409Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.586 1499.7206 17:42:25.05M 2015-11-06T17:42:25.614Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.586 1499.7203 17:42:25.25M 2015-11-06T17:42:25.819Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.419 34.582 1499.7146 17:42:25.45M 2015-11-06T17:42:26.019Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.581 1499.7131 17:42:25.65M 2015-11-06T17:42:26.219Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.417 34.580 1499.7115 17:42:25.85M 2015-11-06T17:42:26.424Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.416 34.579 1499.7103 17:42:26.06M 2015-11-06T17:42:26.629Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.416 34.579 1499.7101 17:42:26.26M 2015-11-06T17:42:26.844Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.415 34.578 1499.7083 17:42:26.46M 2015-11-06T17:42:27.034Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.414 34.578 1499.7064 17:42:26.68M 2015-11-06T17:42:27.239Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.414 34.577 1499.7061 17:42:26.86M 2015-11-06T17:42:27.444Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.414 34.578 1499.7064 17:42:27.08M 2015-11-06T17:42:27.644Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.412 34.576 1499.7035 17:42:27.28M 2015-11-06T17:42:27.849Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.412 34.576 1499.7029 17:42:27.48M 2015-11-06T17:42:28.049Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.413 34.577 1499.7026 17:42:27.68M 2015-11-06T17:42:28.254Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.412 34.576 1499.7028 17:42:27.88M 2015-11-06T17:42:28.454Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.413 34.577 1499.7031 17:42:28.10M 2015-11-06T17:42:28.659Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.414 34.577 1499.7039 17:42:28.29M 2015-11-06T17:42:28.864Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.410 34.574 1499.7021 17:42:28.50M 2015-11-06T17:42:29.064Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.417 34.580 1499.7104 17:42:28.69M 2015-11-06T17:42:29.269Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.420 34.582 1499.7150 17:42:28.89M 2015-11-06T17:42:29.469Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.582 1499.7148 17:42:29.11M 2015-11-06T17:42:29.674Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7156 17:42:29.31M 2015-11-06T17:42:29.879Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.415 34.577 1499.7106 17:42:29.51M 2015-11-06T17:42:30.079Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.415 34.576 1499.7126 17:42:29.71M 2015-11-06T17:42:30.284Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.416 34.577 1499.7146 17:42:29.91M 2015-11-06T17:42:30.514Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.417 34.578 1499.7159 17:42:30.13M 2015-11-06T17:42:30.689Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.417 34.578 1499.7164 17:42:30.32M 2015-11-06T17:42:30.894Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.417 34.578 1499.7163 17:42:30.52M 2015-11-06T17:42:31.094Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.417 34.578 1499.7157 17:42:30.72M 2015-11-06T17:42:31.314Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.417 34.578 1499.7162 17:42:30.92M 2015-11-06T17:42:31.504Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7168 17:42:31.15M 2015-11-06T17:42:31.704Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.422 34.583 1499.7219 17:42:31.34M 2015-11-06T17:42:31.909Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.423 34.584 1499.7222 17:42:31.54M 2015-11-06T17:42:32.109Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7200 17:42:31.74M 2015-11-06T17:42:32.314Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.420 34.582 1499.7186 17:42:31.94M 2015-11-06T17:42:32.519Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.420 34.581 1499.7184 17:42:32.15M 2015-11-06T17:42:32.745Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.419 34.581 1499.7180 17:42:32.36M 2015-11-06T17:42:32.924Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.420 34.581 1499.7177 17:42:32.55M 2015-11-06T17:42:33.124Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.418 34.580 1499.7140 17:42:32.75M 2015-11-06T17:42:33.329Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.417 34.579 1499.7136 17:42:32.95M 2015-11-06T17:42:33.534Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.417 34.579 1499.7129 17:42:33.17M 2015-11-06T17:42:33.734Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.420 34.583 1499.7183 17:42:33.37M 2015-11-06T17:42:33.939Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.418 34.580 1499.7161 17:42:33.57M 2015-11-06T17:42:34.144Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.417 34.579 1499.7148 17:42:33.77M 2015-11-06T17:42:34.344Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.416 34.579 1499.7140 17:42:33.97M 2015-11-06T17:42:34.549Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.417 34.579 1499.7146 17:42:34.18M 2015-11-06T17:42:34.749Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.418 34.580 1499.7150 17:42:34.38M 2015-11-06T17:42:34.954Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.418 34.581 1499.7148 17:42:34.58M 2015-11-06T17:42:35.154Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.426 34.588 1499.7231 17:42:34.78M 2015-11-06T17:42:35.359Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.426 34.588 1499.7231 17:42:35.00M 2015-11-06T17:42:35.559Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.427 34.589 1499.7250 17:42:35.20M 2015-11-06T17:42:35.784Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.427 34.589 1499.7256 17:42:35.40M 2015-11-06T17:42:35.969Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.428 34.589 1499.7271 17:42:35.62M 2015-11-06T17:42:36.174Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.427 34.589 1499.7273 17:42:35.80M 2015-11-06T17:42:36.374Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.428 34.589 1499.7262 17:42:36.02M 2015-11-06T17:42:36.579Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.429 34.590 1499.7283 17:42:36.22M 2015-11-06T17:42:36.779Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.429 34.590 1499.7281 17:42:36.41M 2015-11-06T17:42:36.984Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.428 34.589 1499.7275 17:42:36.61M 2015-11-06T17:42:37.187Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.428 34.589 1499.7280 17:42:36.81M 2015-11-06T17:42:37.389Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.423 34.584 1499.7218 17:42:37.03M 2015-11-06T17:42:37.594Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.422 34.583 1499.7211 17:42:37.23M 2015-11-06T17:42:37.794Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.422 34.583 1499.7208 17:42:37.43M 2015-11-06T17:42:38.000Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.421 34.582 1499.7208 17:42:37.63M 2015-11-06T17:42:38.204Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.420 34.580 1499.7197 17:42:37.83M 2015-11-06T17:42:38.404Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.417 34.577 1499.7166 17:42:38.05M 2015-11-06T17:42:38.609Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.416 34.577 1499.7158 17:42:38.24M 2015-11-06T17:42:38.820Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.421 34.582 1499.7211 17:42:38.44M 2015-11-06T17:42:39.014Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.419 34.580 1499.7175 17:42:38.64M 2015-11-06T17:42:39.219Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7155 17:42:38.84M 2015-11-06T17:42:39.419Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.417 34.578 1499.7140 17:42:39.06M 2015-11-06T17:42:39.624Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.580 1499.7144 17:42:39.26M 2015-11-06T17:42:39.824Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.580 1499.7142 17:42:39.46M 2015-11-06T17:42:40.029Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.581 1499.7137 17:42:39.66M 2015-11-06T17:42:40.249Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.419 34.582 1499.7144 17:42:39.86M 2015-11-06T17:42:40.434Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.419 34.582 1499.7136 17:42:40.09M 2015-11-06T17:42:40.639Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.419 34.582 1499.7135 17:42:40.27M 2015-11-06T17:42:40.839Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.419 34.582 1499.7128 17:42:40.47M 2015-11-06T17:42:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.418 34.581 1499.7120 17:42:40.67M 2015-11-06T17:42:41.244Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.417 34.580 1499.7109 17:42:40.87M 2015-11-06T17:42:41.449Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.416 34.579 1499.7101 17:42:41.09M 2015-11-06T17:42:41.649Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.416 34.579 1499.7102 17:42:41.29M 2015-11-06T17:42:41.854Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.416 34.579 1499.7100 17:42:41.49M 2015-11-06T17:42:42.059Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.423 34.585 1499.7166 17:42:41.69M 2015-11-06T17:42:42.259Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.423 34.586 1499.7168 17:42:41.89M 2015-11-06T17:42:42.464Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.422 34.585 1499.7167 17:42:42.10M 2015-11-06T17:42:42.669Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.425 34.588 1499.7197 17:42:42.30M 2015-11-06T17:42:42.869Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7142 17:42:42.50M 2015-11-06T17:42:43.074Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.420 34.583 1499.7139 17:42:42.70M 2015-11-06T17:42:43.279Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.412 34.575 1499.7050 17:42:42.90M 2015-11-06T17:42:43.479Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.411 34.574 1499.7045 17:42:43.12M 2015-11-06T17:42:43.684Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.411 34.574 1499.7036 17:42:43.32M 2015-11-06T17:42:43.884Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.414 34.577 1499.7079 17:42:43.52M 2015-11-06T17:42:44.089Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.414 34.577 1499.7083 17:42:43.71M 2015-11-06T17:42:44.289Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7087 17:42:43.92M 2015-11-06T17:42:44.494Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.416 34.578 1499.7096 17:42:44.13M 2015-11-06T17:42:44.714Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.416 34.579 1499.7109 17:42:44.33M 2015-11-06T17:42:44.904Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.416 34.579 1499.7112 17:42:44.55M 2015-11-06T17:42:45.104Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.416 34.578 1499.7111 17:42:44.73M 2015-11-06T17:42:45.309Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.416 34.578 1499.7119 17:42:44.93M 2015-11-06T17:42:45.509Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.418 34.581 1499.7151 17:42:45.15M 2015-11-06T17:42:45.716Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.419 34.581 1499.7168 17:42:45.35M 2015-11-06T17:42:45.914Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.420 34.582 1499.7181 17:42:45.55M 2015-11-06T17:42:46.119Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.420 34.582 1499.7190 17:42:45.75M 2015-11-06T17:42:46.324Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.424 34.586 1499.7230 17:42:45.95M 2015-11-06T17:42:46.524Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.424 34.586 1499.7241 17:42:46.17M 2015-11-06T17:42:46.729Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.425 34.587 1499.7249 17:42:46.37M 2015-11-06T17:42:46.935Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.426 34.587 1499.7264 17:42:46.57M 2015-11-06T17:42:47.135Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.427 34.588 1499.7278 17:42:46.76M 2015-11-06T17:42:47.340Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.427 34.589 1499.7278 17:42:46.96M 2015-11-06T17:42:47.540Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.428 34.589 1499.7284 17:42:47.18M 2015-11-06T17:42:47.745Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.428 34.589 1499.7286 17:42:47.38M 2015-11-06T17:42:47.950Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.428 34.589 1499.7279 17:42:47.58M 2015-11-06T17:42:48.149Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.428 34.589 1499.7279 17:42:47.78M 2015-11-06T17:42:48.355Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.427 34.588 1499.7288 17:42:48.00M 2015-11-06T17:42:48.555Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.427 34.588 1499.7288 17:42:48.19M 2015-11-06T17:42:48.760Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.427 34.587 1499.7292 17:42:48.39M 2015-11-06T17:42:48.960Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.427 34.587 1499.7291 17:42:48.59M 2015-11-06T17:42:49.180Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.427 34.587 1499.7288 17:42:48.79M 2015-11-06T17:42:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.581 1499.7218 17:42:49.03M 2015-11-06T17:42:49.570Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.421 34.581 1499.7217 17:42:49.21M 2015-11-06T17:42:49.775Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.420 34.581 1499.7205 17:42:49.41M 2015-11-06T17:42:49.975Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.420 34.581 1499.7190 17:42:49.61M 2015-11-06T17:42:50.180Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.420 34.582 1499.7172 17:42:49.81M 2015-11-06T17:42:50.385Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.420 34.582 1499.7168 17:42:50.02M 2015-11-06T17:42:50.585Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.419 34.582 1499.7148 17:42:50.23M 2015-11-06T17:42:50.790Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.423 34.586 1499.7188 17:42:50.42M 2015-11-06T17:42:50.995Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.424 34.587 1499.7194 17:42:50.62M 2015-11-06T17:42:51.195Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.426 34.589 1499.7208 17:42:50.82M 2015-11-06T17:42:51.400Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.427 34.590 1499.7216 17:42:51.04M 2015-11-06T17:42:51.600Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.427 34.589 1499.7196 17:42:51.24M 2015-11-06T17:42:51.805Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.426 34.589 1499.7194 17:42:51.44M 2015-11-06T17:42:52.010Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.426 34.589 1499.7192 17:42:51.64M 2015-11-06T17:42:52.210Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.417 34.580 1499.7092 17:42:51.84M 2015-11-06T17:42:52.415Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.417 34.580 1499.7091 17:42:52.05M 2015-11-06T17:42:52.620Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.416 34.580 1499.7086 17:42:52.25M 2015-11-06T17:42:52.820Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.416 34.579 1499.7078 17:42:52.45M 2015-11-06T17:42:53.025Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.415 34.577 1499.7075 17:42:52.65M 2015-11-06T17:42:53.225Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.414 34.576 1499.7080 17:42:52.85M 2015-11-06T17:42:53.430Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.417 34.579 1499.7115 17:42:53.07M 2015-11-06T17:42:53.650Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.418 34.580 1499.7125 17:42:53.27M 2015-11-06T17:42:53.835Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.419 34.581 1499.7123 17:42:53.48M 2015-11-06T17:42:54.035Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.419 34.582 1499.7122 17:42:53.67M 2015-11-06T17:42:54.245Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.418 34.581 1499.7112 17:42:53.86M 2015-11-06T17:42:54.445Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.417 34.580 1499.7114 17:42:54.09M 2015-11-06T17:42:54.645Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.417 34.580 1499.7120 17:42:54.28M 2015-11-06T17:42:54.850Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.417 34.580 1499.7120 17:42:54.48M 2015-11-06T17:42:55.055Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.417 34.580 1499.7114 17:42:54.68M 2015-11-06T17:42:55.255Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.417 34.580 1499.7117 17:42:54.88M 2015-11-06T17:42:55.460Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.418 34.580 1499.7133 17:42:55.10M 2015-11-06T17:42:55.665Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.417 34.579 1499.7139 17:42:55.30M 2015-11-06T17:42:55.865Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.417 34.579 1499.7136 17:42:55.50M 2015-11-06T17:42:56.065Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.580 1499.7151 17:42:55.70M 2015-11-06T17:42:56.270Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.580 1499.7150 17:42:55.89M 2015-11-06T17:42:56.476Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.580 1499.7141 17:42:56.11M 2015-11-06T17:42:56.676Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.418 34.580 1499.7141 17:42:56.31M 2015-11-06T17:42:56.886Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.417 34.580 1499.7137 17:42:56.51M 2015-11-06T17:42:57.085Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.417 34.579 1499.7139 17:42:56.71M 2015-11-06T17:42:57.285Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.417 34.580 1499.7147 17:42:56.91M 2015-11-06T17:42:57.490Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.418 34.581 1499.7156 17:42:57.13M 2015-11-06T17:42:57.690Z|I-OCEAN7-304-XXXX| 26.13 12.879 40.417 34.580 1499.7141 17:42:57.33M 2015-11-06T17:42:57.895Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.416 34.579 1499.7135 17:42:57.53M 2015-11-06T17:42:58.117Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.415 34.578 1499.7128 17:42:57.73M 2015-11-06T17:42:58.300Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.414 34.577 1499.7115 17:42:57.94M 2015-11-06T17:42:58.505Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.414 34.577 1499.7104 17:42:58.15M 2015-11-06T17:42:58.714Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.413 34.576 1499.7102 17:42:58.34M 2015-11-06T17:42:58.910Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.412 34.576 1499.7085 17:42:58.54M 2015-11-06T17:42:59.110Z|I-OCEAN7-304-XXXX| 26.14 12.879 40.411 34.575 1499.7068 17:42:58.74M 2015-11-06T17:42:59.320Z|I-OCEAN7-304-XXXX| 26.14 12.879 40.411 34.575 1499.7069 17:42:58.94M 2015-11-06T17:42:59.520Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.417 34.579 1499.7129 17:42:59.16M 2015-11-06T17:42:59.720Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.418 34.581 1499.7139 17:42:59.36M 2015-11-06T17:42:59.925Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.419 34.582 1499.7152 17:42:59.56M