2015-11-06T17:41:00.154Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.418 34.580 1499.7158 17:40:59.75M 2015-11-06T17:41:00.330Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.419 34.580 1499.7164 17:40:59.95M 2015-11-06T17:41:00.535Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.419 34.580 1499.7162 17:41:00.17M 2015-11-06T17:41:00.735Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.419 34.580 1499.7169 17:41:00.37M 2015-11-06T17:41:00.954Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7159 17:41:00.57M 2015-11-06T17:41:01.145Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.418 34.579 1499.7151 17:41:00.77M 2015-11-06T17:41:01.345Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.580 1499.7158 17:41:00.96M 2015-11-06T17:41:01.595Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.419 34.580 1499.7167 17:41:01.18M 2015-11-06T17:41:01.750Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.419 34.581 1499.7170 17:41:01.43M 2015-11-06T17:41:01.970Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.420 34.581 1499.7180 17:41:01.58M 2015-11-06T17:41:02.155Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.420 34.582 1499.7190 17:41:01.80M 2015-11-06T17:41:02.360Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.421 34.582 1499.7198 17:41:02.00M 2015-11-06T17:41:02.565Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.417 34.579 1499.7158 17:41:02.20M 2015-11-06T17:41:02.770Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.418 34.579 1499.7168 17:41:02.40M 2015-11-06T17:41:02.970Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.419 34.580 1499.7178 17:41:02.60M 2015-11-06T17:41:03.170Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.420 34.581 1499.7198 17:41:02.80M 2015-11-06T17:41:03.375Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.421 34.582 1499.7223 17:41:03.01M 2015-11-06T17:41:03.580Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.421 34.582 1499.7225 17:41:03.21M 2015-11-06T17:41:03.780Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.421 34.582 1499.7223 17:41:03.41M 2015-11-06T17:41:03.985Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.421 34.582 1499.7218 17:41:03.61M 2015-11-06T17:41:04.190Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.425 34.586 1499.7266 17:41:03.81M 2015-11-06T17:41:04.390Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.425 34.585 1499.7269 17:41:04.03M 2015-11-06T17:41:04.595Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.425 34.585 1499.7258 17:41:04.23M 2015-11-06T17:41:04.800Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.424 34.585 1499.7283 17:41:04.43M 2015-11-06T17:41:05.020Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.425 34.585 1499.7289 17:41:04.63M 2015-11-06T17:41:05.200Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.423 34.583 1499.7263 17:41:04.83M 2015-11-06T17:41:05.405Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.423 34.583 1499.7260 17:41:05.04M 2015-11-06T17:41:05.610Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.423 34.583 1499.7262 17:41:05.24M 2015-11-06T17:41:05.815Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.418 34.579 1499.7206 17:41:05.44M 2015-11-06T17:41:06.020Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.417 34.577 1499.7189 17:41:05.64M 2015-11-06T17:41:06.220Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.415 34.576 1499.7177 17:41:05.84M 2015-11-06T17:41:06.440Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.414 34.575 1499.7153 17:41:06.06M 2015-11-06T17:41:06.625Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.414 34.576 1499.7137 17:41:06.28M 2015-11-06T17:41:06.825Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.415 34.576 1499.7136 17:41:06.46M 2015-11-06T17:41:07.030Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.416 34.578 1499.7142 17:41:06.66M 2015-11-06T17:41:07.235Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.415 34.577 1499.7131 17:41:06.86M 2015-11-06T17:41:07.435Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.415 34.577 1499.7124 17:41:07.07M 2015-11-06T17:41:07.640Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.415 34.578 1499.7112 17:41:07.27M 2015-11-06T17:41:07.845Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.415 34.578 1499.7101 17:41:07.47M 2015-11-06T17:41:08.045Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.420 34.583 1499.7137 17:41:07.67M 2015-11-06T17:41:08.250Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.420 34.581 1499.7180 17:41:07.87M 2015-11-06T17:41:08.455Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.420 34.581 1499.7198 17:41:08.09M 2015-11-06T17:41:08.655Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.420 34.581 1499.7202 17:41:08.29M 2015-11-06T17:41:08.860Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.421 34.582 1499.7203 17:41:08.49M 2015-11-06T17:41:09.055Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.422 34.580 1499.7261 17:41:08.69M 2015-11-06T17:41:09.265Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.422 34.581 1499.7263 17:41:08.88M 2015-11-06T17:41:09.470Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.423 34.581 1499.7262 17:41:09.10M 2015-11-06T17:41:09.670Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.422 34.584 1499.7180 17:41:09.30M 2015-11-06T17:41:09.876Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.422 34.584 1499.7167 17:41:09.50M 2015-11-06T17:41:10.076Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.421 34.584 1499.7145 17:41:09.70M 2015-11-06T17:41:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.421 34.584 1499.7133 17:41:09.90M 2015-11-06T17:41:10.480Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.421 34.584 1499.7114 17:41:10.12M 2015-11-06T17:41:10.685Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.420 34.584 1499.7104 17:41:10.32M 2015-11-06T17:41:10.910Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.420 34.584 1499.7103 17:41:10.52M 2015-11-06T17:41:11.090Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.419 34.583 1499.7092 17:41:10.73M 2015-11-06T17:41:11.296Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.418 34.583 1499.7094 17:41:10.92M 2015-11-06T17:41:11.495Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.419 34.583 1499.7111 17:41:11.13M 2015-11-06T17:41:11.917Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.419 34.582 1499.7115 17:41:11.33M 2015-11-06T17:41:11.917Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.419 34.582 1499.7120 17:41:11.62M 2015-11-06T17:41:12.117Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.418 34.581 1499.7123 17:41:11.74M 2015-11-06T17:41:12.317Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.581 1499.7124 17:41:11.94M 2015-11-06T17:41:12.526Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.418 34.580 1499.7129 17:41:12.16M 2015-11-06T17:41:12.726Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.418 34.580 1499.7130 17:41:12.36M 2015-11-06T17:41:12.925Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.418 34.580 1499.7139 17:41:12.56M 2015-11-06T17:41:13.130Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.418 34.580 1499.7146 17:41:12.75M 2015-11-06T17:41:13.330Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.417 34.579 1499.7148 17:41:12.95M 2015-11-06T17:41:13.540Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.418 34.580 1499.7162 17:41:13.17M 2015-11-06T17:41:13.740Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.419 34.581 1499.7173 17:41:13.37M 2015-11-06T17:41:13.945Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.420 34.582 1499.7181 17:41:13.57M 2015-11-06T17:41:14.146Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.420 34.581 1499.7179 17:41:13.77M 2015-11-06T17:41:14.346Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.419 34.581 1499.7179 17:41:13.97M 2015-11-06T17:41:14.551Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.419 34.580 1499.7178 17:41:14.19M 2015-11-06T17:41:14.756Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.420 34.581 1499.7185 17:41:14.38M 2015-11-06T17:41:14.960Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.419 34.581 1499.7180 17:41:14.59M 2015-11-06T17:41:15.161Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.418 34.580 1499.7177 17:41:14.78M 2015-11-06T17:41:15.381Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.417 34.578 1499.7166 17:41:15.00M 2015-11-06T17:41:15.565Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.417 34.578 1499.7161 17:41:15.22M 2015-11-06T17:41:15.771Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.417 34.578 1499.7164 17:41:15.40M 2015-11-06T17:41:15.971Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.578 1499.7173 17:41:15.60M 2015-11-06T17:41:16.176Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.577 1499.7175 17:41:15.80M 2015-11-06T17:41:16.381Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.577 1499.7167 17:41:16.02M 2015-11-06T17:41:16.581Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.416 34.577 1499.7164 17:41:16.22M 2015-11-06T17:41:16.786Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.417 34.578 1499.7162 17:41:16.42M 2015-11-06T17:41:16.991Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.417 34.578 1499.7156 17:41:16.61M 2015-11-06T17:41:17.191Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.416 34.578 1499.7151 17:41:16.81M 2015-11-06T17:41:17.396Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.417 34.578 1499.7151 17:41:17.03M 2015-11-06T17:41:17.597Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.417 34.578 1499.7152 17:41:17.23M 2015-11-06T17:41:17.801Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.420 34.581 1499.7195 17:41:17.43M 2015-11-06T17:41:18.006Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.419 34.581 1499.7194 17:41:17.63M 2015-11-06T17:41:18.206Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.419 34.580 1499.7175 17:41:17.83M 2015-11-06T17:41:18.411Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.418 34.580 1499.7151 17:41:18.05M 2015-11-06T17:41:18.616Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.417 34.579 1499.7137 17:41:18.25M 2015-11-06T17:41:18.816Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.418 34.580 1499.7145 17:41:18.45M 2015-11-06T17:41:19.021Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.415 34.578 1499.7111 17:41:18.65M 2015-11-06T17:41:19.221Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.417 34.580 1499.7131 17:41:18.85M 2015-11-06T17:41:19.426Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.418 34.581 1499.7144 17:41:19.06M 2015-11-06T17:41:19.626Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.416 34.578 1499.7131 17:41:19.26M 2015-11-06T17:41:19.851Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.415 34.577 1499.7128 17:41:19.46M 2015-11-06T17:41:20.036Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.416 34.578 1499.7135 17:41:19.68M 2015-11-06T17:41:20.236Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.416 34.578 1499.7134 17:41:19.86M 2015-11-06T17:41:20.441Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.417 34.579 1499.7152 17:41:20.08M 2015-11-06T17:41:20.646Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.419 34.581 1499.7170 17:41:20.28M 2015-11-06T17:41:20.846Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.420 34.582 1499.7186 17:41:20.48M 2015-11-06T17:41:21.051Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.421 34.583 1499.7201 17:41:20.67M 2015-11-06T17:41:21.256Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.423 34.584 1499.7227 17:41:20.88M 2015-11-06T17:41:21.456Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.424 34.585 1499.7245 17:41:21.09M 2015-11-06T17:41:21.656Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.424 34.585 1499.7251 17:41:21.29M 2015-11-06T17:41:21.861Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.424 34.585 1499.7252 17:41:21.49M 2015-11-06T17:41:22.066Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.424 34.585 1499.7255 17:41:21.69M 2015-11-06T17:41:22.266Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.424 34.585 1499.7253 17:41:21.89M 2015-11-06T17:41:22.471Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.424 34.584 1499.7245 17:41:22.11M 2015-11-06T17:41:22.671Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.424 34.585 1499.7247 17:41:22.31M 2015-11-06T17:41:22.877Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.424 34.584 1499.7231 17:41:22.50M 2015-11-06T17:41:23.081Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.423 34.584 1499.7222 17:41:22.71M 2015-11-06T17:41:23.281Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.423 34.584 1499.7231 17:41:22.90M 2015-11-06T17:41:23.486Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.421 34.582 1499.7202 17:41:23.12M 2015-11-06T17:41:23.691Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.424 34.585 1499.7245 17:41:23.32M 2015-11-06T17:41:23.891Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.425 34.586 1499.7245 17:41:23.52M 2015-11-06T17:41:24.096Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.426 34.587 1499.7250 17:41:23.72M 2015-11-06T17:41:24.317Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.426 34.587 1499.7257 17:41:23.92M 2015-11-06T17:41:24.501Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7203 17:41:24.15M 2015-11-06T17:41:24.701Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7205 17:41:24.34M 2015-11-06T17:41:24.906Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.423 34.584 1499.7223 17:41:24.53M 2015-11-06T17:41:25.106Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.424 34.584 1499.7223 17:41:24.73M 2015-11-06T17:41:25.311Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.423 34.583 1499.7213 17:41:24.93M 2015-11-06T17:41:25.517Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.422 34.583 1499.7207 17:41:25.15M 2015-11-06T17:41:25.717Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.422 34.583 1499.7202 17:41:25.35M 2015-11-06T17:41:25.921Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.422 34.583 1499.7203 17:41:25.55M 2015-11-06T17:41:26.126Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.418 34.580 1499.7155 17:41:25.75M 2015-11-06T17:41:26.326Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.418 34.580 1499.7147 17:41:25.95M 2015-11-06T17:41:26.531Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.418 34.579 1499.7145 17:41:26.17M 2015-11-06T17:41:26.736Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.422 34.583 1499.7188 17:41:26.36M 2015-11-06T17:41:26.936Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.419 34.580 1499.7156 17:41:26.57M 2015-11-06T17:41:27.141Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.418 34.579 1499.7144 17:41:26.76M 2015-11-06T17:41:27.341Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.417 34.578 1499.7152 17:41:26.97M 2015-11-06T17:41:27.546Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.416 34.577 1499.7146 17:41:27.18M 2015-11-06T17:41:27.751Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.416 34.577 1499.7152 17:41:27.38M 2015-11-06T17:41:27.957Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.413 34.574 1499.7111 17:41:27.58M 2015-11-06T17:41:28.156Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7118 17:41:27.78M 2015-11-06T17:41:28.361Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7124 17:41:28.00M 2015-11-06T17:41:28.561Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.413 34.573 1499.7129 17:41:28.20M 2015-11-06T17:41:28.781Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.414 34.575 1499.7137 17:41:28.40M 2015-11-06T17:41:28.989Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.414 34.575 1499.7139 17:41:28.61M 2015-11-06T17:41:29.171Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.415 34.576 1499.7161 17:41:28.79M 2015-11-06T17:41:29.371Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.418 34.579 1499.7200 17:41:29.01M 2015-11-06T17:41:29.576Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.419 34.580 1499.7214 17:41:29.21M 2015-11-06T17:41:29.776Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.417 34.577 1499.7185 17:41:29.41M 2015-11-06T17:41:29.986Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.417 34.577 1499.7186 17:41:29.61M 2015-11-06T17:41:30.186Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.423 34.583 1499.7266 17:41:29.81M 2015-11-06T17:41:30.386Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.424 34.585 1499.7272 17:41:30.03M 2015-11-06T17:41:30.591Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.422 34.582 1499.7241 17:41:30.23M 2015-11-06T17:41:30.796Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.420 34.581 1499.7222 17:41:30.43M 2015-11-06T17:41:30.996Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.419 34.580 1499.7212 17:41:30.62M 2015-11-06T17:41:31.201Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.418 34.579 1499.7198 17:41:30.82M 2015-11-06T17:41:31.406Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.422 34.582 1499.7235 17:41:31.04M 2015-11-06T17:41:31.606Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.422 34.583 1499.7238 17:41:31.24M 2015-11-06T17:41:31.811Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.423 34.584 1499.7244 17:41:31.44M 2015-11-06T17:41:32.016Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.424 34.585 1499.7246 17:41:31.64M 2015-11-06T17:41:32.216Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.425 34.586 1499.7249 17:41:31.84M 2015-11-06T17:41:32.421Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.426 34.587 1499.7264 17:41:32.06M 2015-11-06T17:41:32.621Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.422 34.584 1499.7223 17:41:32.26M 2015-11-06T17:41:32.826Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.421 34.583 1499.7201 17:41:32.46M 2015-11-06T17:41:33.026Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.419 34.581 1499.7169 17:41:32.66M 2015-11-06T17:41:33.246Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.420 34.582 1499.7177 17:41:32.85M 2015-11-06T17:41:33.436Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.421 34.583 1499.7177 17:41:33.09M 2015-11-06T17:41:33.641Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.422 34.584 1499.7183 17:41:33.27M 2015-11-06T17:41:33.841Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.586 1499.7194 17:41:33.47M 2015-11-06T17:41:34.041Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.424 34.587 1499.7189 17:41:33.67M 2015-11-06T17:41:34.246Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.425 34.588 1499.7192 17:41:33.87M 2015-11-06T17:41:34.451Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.422 34.586 1499.7156 17:41:34.09M 2015-11-06T17:41:34.656Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.413 34.577 1499.7048 17:41:34.29M 2015-11-06T17:41:34.851Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.417 34.581 1499.7104 17:41:34.49M 2015-11-06T17:41:35.061Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.418 34.581 1499.7123 17:41:34.68M 2015-11-06T17:41:35.261Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.418 34.581 1499.7136 17:41:34.88M 2015-11-06T17:41:35.466Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.581 1499.7139 17:41:35.10M 2015-11-06T17:41:35.666Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7139 17:41:35.30M 2015-11-06T17:41:35.871Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.419 34.582 1499.7139 17:41:35.50M 2015-11-06T17:41:36.071Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.425 34.587 1499.7207 17:41:35.70M 2015-11-06T17:41:36.277Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.425 34.587 1499.7211 17:41:35.90M 2015-11-06T17:41:36.476Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.425 34.587 1499.7216 17:41:36.11M 2015-11-06T17:41:36.690Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.426 34.588 1499.7222 17:41:36.32M 2015-11-06T17:41:36.887Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.427 34.588 1499.7240 17:41:36.51M 2015-11-06T17:41:37.086Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.429 34.590 1499.7274 17:41:36.72M 2015-11-06T17:41:37.292Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.430 34.590 1499.7294 17:41:36.91M 2015-11-06T17:41:37.496Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.431 34.591 1499.7311 17:41:37.13M 2015-11-06T17:41:37.717Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.425 34.586 1499.7246 17:41:37.33M 2015-11-06T17:41:37.897Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.427 34.587 1499.7266 17:41:37.55M 2015-11-06T17:41:38.101Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.427 34.588 1499.7271 17:41:37.73M 2015-11-06T17:41:38.306Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.423 34.584 1499.7216 17:41:37.93M 2015-11-06T17:41:38.511Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.421 34.582 1499.7194 17:41:38.15M 2015-11-06T17:41:38.712Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.419 34.580 1499.7179 17:41:38.35M 2015-11-06T17:41:38.917Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.575 1499.7107 17:41:38.55M 2015-11-06T17:41:39.117Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.413 34.574 1499.7098 17:41:38.74M 2015-11-06T17:41:39.322Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.575 1499.7098 17:41:38.94M 2015-11-06T17:41:39.522Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.413 34.575 1499.7097 17:41:39.16M 2015-11-06T17:41:39.727Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.413 34.575 1499.7096 17:41:39.36M 2015-11-06T17:41:39.932Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.413 34.575 1499.7094 17:41:39.56M 2015-11-06T17:41:40.137Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.413 34.575 1499.7090 17:41:39.76M 2015-11-06T17:41:40.337Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.414 34.576 1499.7092 17:41:39.96M 2015-11-06T17:41:40.537Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.414 34.576 1499.7103 17:41:40.18M 2015-11-06T17:41:40.742Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.415 34.577 1499.7113 17:41:40.37M 2015-11-06T17:41:40.947Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.415 34.576 1499.7120 17:41:40.57M 2015-11-06T17:41:41.152Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.415 34.577 1499.7128 17:41:40.77M 2015-11-06T17:41:41.352Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.415 34.577 1499.7134 17:41:40.97M 2015-11-06T17:41:41.557Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.416 34.577 1499.7129 17:41:41.19M 2015-11-06T17:41:41.757Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.416 34.578 1499.7136 17:41:41.39M 2015-11-06T17:41:41.962Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.416 34.577 1499.7136 17:41:41.59M 2015-11-06T17:41:42.182Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.416 34.578 1499.7145 17:41:41.79M 2015-11-06T17:41:42.367Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.416 34.578 1499.7147 17:41:42.02M 2015-11-06T17:41:42.572Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.416 34.577 1499.7133 17:41:42.21M 2015-11-06T17:41:42.772Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.415 34.577 1499.7128 17:41:42.40M 2015-11-06T17:41:42.977Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.415 34.577 1499.7124 17:41:42.60M 2015-11-06T17:41:43.177Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.415 34.576 1499.7128 17:41:42.80M 2015-11-06T17:41:43.382Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.415 34.576 1499.7139 17:41:43.02M 2015-11-06T17:41:43.587Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.415 34.576 1499.7145 17:41:43.22M 2015-11-06T17:41:43.787Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.416 34.577 1499.7148 17:41:43.42M 2015-11-06T17:41:43.992Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.416 34.577 1499.7150 17:41:43.62M 2015-11-06T17:41:44.192Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.416 34.578 1499.7151 17:41:43.82M 2015-11-06T17:41:44.397Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.416 34.577 1499.7140 17:41:44.04M 2015-11-06T17:41:44.597Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.417 34.578 1499.7148 17:41:44.24M 2015-11-06T17:41:44.802Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.417 34.579 1499.7142 17:41:44.43M 2015-11-06T17:41:45.007Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.416 34.578 1499.7136 17:41:44.63M 2015-11-06T17:41:45.212Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.415 34.577 1499.7124 17:41:44.83M 2015-11-06T17:41:45.412Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.413 34.576 1499.7097 17:41:45.05M 2015-11-06T17:41:45.617Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.413 34.575 1499.7090 17:41:45.25M 2015-11-06T17:41:45.822Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.414 34.577 1499.7107 17:41:45.45M 2015-11-06T17:41:46.022Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.412 34.575 1499.7075 17:41:45.65M 2015-11-06T17:41:46.227Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.411 34.574 1499.7057 17:41:45.85M 2015-11-06T17:41:46.427Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.412 34.576 1499.7065 17:41:46.07M 2015-11-06T17:41:46.647Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.413 34.576 1499.7069 17:41:46.27M 2015-11-06T17:41:46.832Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.413 34.577 1499.7070 17:41:46.48M 2015-11-06T17:41:47.037Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.415 34.578 1499.7074 17:41:46.66M 2015-11-06T17:41:47.237Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.415 34.579 1499.7080 17:41:46.86M 2015-11-06T17:41:47.442Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.579 1499.7084 17:41:47.08M 2015-11-06T17:41:47.647Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7090 17:41:47.28M 2015-11-06T17:41:47.847Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.417 34.580 1499.7103 17:41:47.48M 2015-11-06T17:41:48.052Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.420 34.583 1499.7140 17:41:47.68M 2015-11-06T17:41:48.257Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.421 34.584 1499.7144 17:41:47.88M 2015-11-06T17:41:48.457Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.421 34.584 1499.7146 17:41:48.10M 2015-11-06T17:41:48.662Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.420 34.583 1499.7148 17:41:48.30M 2015-11-06T17:41:48.867Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.425 34.588 1499.7211 17:41:48.50M 2015-11-06T17:41:49.067Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.420 34.583 1499.7142 17:41:48.70M 2015-11-06T17:41:49.272Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.418 34.582 1499.7120 17:41:48.89M 2015-11-06T17:41:49.472Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.419 34.583 1499.7115 17:41:49.11M 2015-11-06T17:41:49.677Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.583 1499.7108 17:41:49.31M 2015-11-06T17:41:49.882Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.419 34.583 1499.7107 17:41:49.51M 2015-11-06T17:41:50.082Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.419 34.583 1499.7100 17:41:49.71M 2015-11-06T17:41:50.287Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.584 1499.7100 17:41:49.91M 2015-11-06T17:41:50.487Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.584 1499.7098 17:41:50.13M 2015-11-06T17:41:50.692Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.421 34.585 1499.7122 17:41:50.33M 2015-11-06T17:41:50.897Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.421 34.585 1499.7100 17:41:50.52M 2015-11-06T17:41:51.117Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.420 34.585 1499.7091 17:41:50.73M 2015-11-06T17:41:51.302Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.425 34.589 1499.7145 17:41:50.94M 2015-11-06T17:41:51.502Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.425 34.589 1499.7142 17:41:51.14M 2015-11-06T17:41:51.707Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.425 34.590 1499.7135 17:41:51.34M 2015-11-06T17:41:51.907Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.424 34.589 1499.7129 17:41:51.54M 2015-11-06T17:41:52.112Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.424 34.589 1499.7128 17:41:51.74M 2015-11-06T17:41:52.317Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.424 34.589 1499.7137 17:41:51.94M 2015-11-06T17:41:52.522Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.425 34.589 1499.7161 17:41:52.16M 2015-11-06T17:41:52.722Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.584 1499.7112 17:41:52.36M 2015-11-06T17:41:52.922Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.420 34.584 1499.7113 17:41:52.55M 2015-11-06T17:41:53.127Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.415 34.579 1499.7054 17:41:52.75M 2015-11-06T17:41:53.332Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.415 34.579 1499.7053 17:41:52.95M 2015-11-06T17:41:53.537Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.415 34.579 1499.7056 17:41:53.17M 2015-11-06T17:41:53.737Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.415 34.579 1499.7068 17:41:53.37M 2015-11-06T17:41:53.939Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.580 1499.7083 17:41:53.57M 2015-11-06T17:41:54.147Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.416 34.580 1499.7090 17:41:53.77M 2015-11-06T17:41:54.347Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.410 34.574 1499.7037 17:41:53.97M 2015-11-06T17:41:54.558Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.410 34.573 1499.7036 17:41:54.19M 2015-11-06T17:41:54.752Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.415 34.578 1499.7108 17:41:54.39M 2015-11-06T17:41:54.952Z|I-OCEAN7-304-XXXX| 26.12 12.879 40.417 34.580 1499.7136 17:41:54.59M 2015-11-06T17:41:55.157Z|I-OCEAN7-304-XXXX| 26.13 12.879 40.416 34.579 1499.7124 17:41:54.78M 2015-11-06T17:41:55.357Z|I-OCEAN7-304-XXXX| 26.13 12.879 40.415 34.579 1499.7109 17:41:55.00M 2015-11-06T17:41:55.582Z|I-OCEAN7-304-XXXX| 26.13 12.878 40.415 34.578 1499.7089 17:41:55.20M 2015-11-06T17:41:55.767Z|I-OCEAN7-304-XXXX| 26.14 12.878 40.413 34.577 1499.7074 17:41:55.42M 2015-11-06T17:41:55.972Z|I-OCEAN7-304-XXXX| 26.14 12.878 40.416 34.580 1499.7100 17:41:55.60M 2015-11-06T17:41:56.172Z|I-OCEAN7-304-XXXX| 26.15 12.878 40.417 34.581 1499.7113 17:41:55.80M 2015-11-06T17:41:56.377Z|I-OCEAN7-304-XXXX| 26.15 12.878 40.417 34.581 1499.7108 17:41:56.02M 2015-11-06T17:41:56.583Z|I-OCEAN7-304-XXXX| 26.15 12.878 40.418 34.582 1499.7120 17:41:56.22M 2015-11-06T17:41:56.782Z|I-OCEAN7-304-XXXX| 26.18 12.878 40.419 34.583 1499.7141 17:41:56.42M 2015-11-06T17:41:56.982Z|I-OCEAN7-304-XXXX| 26.17 12.878 40.419 34.583 1499.7141 17:41:56.61M 2015-11-06T17:41:57.187Z|I-OCEAN7-304-XXXX| 26.17 12.878 40.419 34.583 1499.7144 17:41:56.81M 2015-11-06T17:41:57.392Z|I-OCEAN7-304-XXXX| 26.17 12.878 40.412 34.577 1499.7069 17:41:57.03M 2015-11-06T17:41:57.597Z|I-OCEAN7-304-XXXX| 26.14 12.878 40.415 34.579 1499.7092 17:41:57.23M 2015-11-06T17:41:57.797Z|I-OCEAN7-304-XXXX| 26.13 12.878 40.414 34.578 1499.7087 17:41:57.43M 2015-11-06T17:41:57.999Z|I-OCEAN7-304-XXXX| 26.13 12.879 40.413 34.577 1499.7083 17:41:57.63M 2015-11-06T17:41:58.202Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.412 34.575 1499.7072 17:41:57.83M 2015-11-06T17:41:58.407Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.410 34.574 1499.7048 17:41:58.05M 2015-11-06T17:41:58.612Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.414 34.577 1499.7097 17:41:58.25M 2015-11-06T17:41:58.812Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.421 34.583 1499.7159 17:41:58.45M 2015-11-06T17:41:59.017Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.583 1499.7159 17:41:58.64M 2015-11-06T17:41:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.421 34.583 1499.7164 17:41:58.84M 2015-11-06T17:41:59.417Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.426 34.588 1499.7230 17:41:59.06M 2015-11-06T17:41:59.622Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.427 34.589 1499.7235 17:41:59.26M 2015-11-06T17:41:59.827Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.427 34.589 1499.7231 17:41:59.46M