2015-11-06T17:40:00.032Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.421 34.581 1499.7211 17:39:59.65M 2015-11-06T17:40:00.233Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.421 34.581 1499.7212 17:39:59.85M 2015-11-06T17:40:00.437Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.421 34.581 1499.7214 17:40:00.07M 2015-11-06T17:40:00.687Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.421 34.581 1499.7223 17:40:00.27M 2015-11-06T17:40:00.843Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7230 17:40:00.51M 2015-11-06T17:40:01.047Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7224 17:40:00.67M 2015-11-06T17:40:01.247Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.420 34.580 1499.7229 17:40:00.87M 2015-11-06T17:40:01.447Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.420 34.580 1499.7217 17:40:01.09M 2015-11-06T17:40:01.653Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.420 34.580 1499.7214 17:40:01.28M 2015-11-06T17:40:01.857Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.420 34.580 1499.7218 17:40:01.48M 2015-11-06T17:40:02.057Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.419 34.579 1499.7209 17:40:01.68M 2015-11-06T17:40:02.262Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.419 34.579 1499.7213 17:40:01.88M 2015-11-06T17:40:02.468Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.419 34.579 1499.7211 17:40:02.10M 2015-11-06T17:40:02.668Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.579 1499.7223 17:40:02.30M 2015-11-06T17:40:02.872Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.420 34.579 1499.7234 17:40:02.50M 2015-11-06T17:40:03.077Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.420 34.580 1499.7245 17:40:02.70M 2015-11-06T17:40:03.283Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.421 34.581 1499.7244 17:40:02.90M 2015-11-06T17:40:03.482Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.421 34.581 1499.7244 17:40:03.12M 2015-11-06T17:40:03.683Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.422 34.582 1499.7244 17:40:03.31M 2015-11-06T17:40:03.908Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.423 34.583 1499.7255 17:40:03.51M 2015-11-06T17:40:04.088Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.424 34.584 1499.7258 17:40:03.73M 2015-11-06T17:40:04.298Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.423 34.584 1499.7244 17:40:03.91M 2015-11-06T17:40:04.497Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.422 34.583 1499.7236 17:40:04.13M 2015-11-06T17:40:04.697Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.422 34.583 1499.7230 17:40:04.33M 2015-11-06T17:40:04.903Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.422 34.583 1499.7228 17:40:04.53M 2015-11-06T17:40:05.108Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.417 34.578 1499.7175 17:40:04.73M 2015-11-06T17:40:05.308Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.417 34.578 1499.7167 17:40:04.93M 2015-11-06T17:40:05.513Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.417 34.578 1499.7168 17:40:05.14M 2015-11-06T17:40:05.763Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.417 34.579 1499.7158 17:40:05.35M 2015-11-06T17:40:05.918Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.417 34.579 1499.7141 17:40:05.59M 2015-11-06T17:40:06.123Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.417 34.579 1499.7136 17:40:05.74M 2015-11-06T17:40:06.323Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.409 34.572 1499.7050 17:40:05.94M 2015-11-06T17:40:06.528Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.572 1499.7034 17:40:06.16M 2015-11-06T17:40:06.728Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.409 34.572 1499.7026 17:40:06.36M 2015-11-06T17:40:06.933Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.572 1499.7029 17:40:06.56M 2015-11-06T17:40:07.138Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.408 34.571 1499.7040 17:40:06.76M 2015-11-06T17:40:07.338Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.410 34.572 1499.7068 17:40:06.96M 2015-11-06T17:40:07.543Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.417 34.579 1499.7156 17:40:07.18M 2015-11-06T17:40:07.748Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.418 34.579 1499.7163 17:40:07.38M 2015-11-06T17:40:07.948Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.418 34.579 1499.7148 17:40:07.58M 2015-11-06T17:40:08.153Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.417 34.579 1499.7140 17:40:07.77M 2015-11-06T17:40:08.373Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.417 34.579 1499.7139 17:40:07.97M 2015-11-06T17:40:08.558Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.421 34.583 1499.7183 17:40:08.21M 2015-11-06T17:40:08.763Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.422 34.583 1499.7203 17:40:08.39M 2015-11-06T17:40:08.963Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.424 34.584 1499.7213 17:40:08.59M 2015-11-06T17:40:09.168Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.425 34.586 1499.7239 17:40:08.79M 2015-11-06T17:40:09.369Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.426 34.587 1499.7264 17:40:09.01M 2015-11-06T17:40:09.573Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.426 34.586 1499.7263 17:40:09.20M 2015-11-06T17:40:09.778Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.425 34.585 1499.7253 17:40:09.40M 2015-11-06T17:40:09.978Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.423 34.583 1499.7236 17:40:09.60M 2015-11-06T17:40:10.178Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.422 34.582 1499.7222 17:40:09.80M 2015-11-06T17:40:10.388Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.421 34.581 1499.7205 17:40:10.02M 2015-11-06T17:40:10.583Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.419 34.580 1499.7201 17:40:10.22M 2015-11-06T17:40:10.790Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.418 34.578 1499.7191 17:40:10.42M 2015-11-06T17:40:10.998Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.423 34.583 1499.7247 17:40:10.62M 2015-11-06T17:40:11.198Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.423 34.582 1499.7256 17:40:10.82M 2015-11-06T17:40:11.403Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.421 34.581 1499.7250 17:40:11.04M 2015-11-06T17:40:11.621Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.422 34.584 1499.7200 17:40:11.24M 2015-11-06T17:40:11.808Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.421 34.583 1499.7175 17:40:11.43M 2015-11-06T17:40:12.008Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.420 34.581 1499.7184 17:40:11.63M 2015-11-06T17:40:12.208Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.418 34.579 1499.7167 17:40:11.83M 2015-11-06T17:40:12.423Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.417 34.579 1499.7168 17:40:12.05M 2015-11-06T17:40:12.618Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.422 34.582 1499.7224 17:40:12.25M 2015-11-06T17:40:12.838Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.421 34.582 1499.7224 17:40:12.45M 2015-11-06T17:40:13.023Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.420 34.581 1499.7225 17:40:12.66M 2015-11-06T17:40:13.228Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.420 34.580 1499.7227 17:40:12.85M 2015-11-06T17:40:13.433Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.420 34.580 1499.7229 17:40:13.07M 2015-11-06T17:40:13.633Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.580 1499.7220 17:40:13.27M 2015-11-06T17:40:13.838Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.581 1499.7212 17:40:13.46M 2015-11-06T17:40:14.038Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.421 34.581 1499.7209 17:40:13.66M 2015-11-06T17:40:14.243Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.421 34.582 1499.7197 17:40:13.86M 2015-11-06T17:40:14.443Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.421 34.583 1499.7192 17:40:14.08M 2015-11-06T17:40:14.653Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.422 34.584 1499.7194 17:40:14.28M 2015-11-06T17:40:14.853Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.422 34.588 1499.7102 17:40:14.48M 2015-11-06T17:40:15.053Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.423 34.587 1499.7156 17:40:14.68M 2015-11-06T17:40:15.258Z|I-OCEAN7-304-XXXX| 26.06 12.878 40.423 34.587 1499.7169 17:40:14.88M 2015-11-06T17:40:15.463Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.423 34.586 1499.7169 17:40:15.09M 2015-11-06T17:40:15.663Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.423 34.586 1499.7175 17:40:15.29M 2015-11-06T17:40:15.868Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.423 34.586 1499.7194 17:40:15.49M 2015-11-06T17:40:16.073Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.425 34.587 1499.7220 17:40:15.69M 2015-11-06T17:40:16.273Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.424 34.585 1499.7217 17:40:15.89M 2015-11-06T17:40:16.478Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.423 34.584 1499.7219 17:40:16.11M 2015-11-06T17:40:16.678Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.422 34.583 1499.7214 17:40:16.31M 2015-11-06T17:40:16.883Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.422 34.583 1499.7205 17:40:16.51M 2015-11-06T17:40:17.088Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.422 34.583 1499.7206 17:40:16.71M 2015-11-06T17:40:17.303Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7196 17:40:16.91M 2015-11-06T17:40:17.493Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.421 34.582 1499.7192 17:40:17.14M 2015-11-06T17:40:17.698Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.421 34.582 1499.7190 17:40:17.32M 2015-11-06T17:40:17.898Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.421 34.582 1499.7198 17:40:17.53M 2015-11-06T17:40:18.098Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.422 34.583 1499.7213 17:40:17.72M 2015-11-06T17:40:18.308Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.423 34.584 1499.7230 17:40:17.92M 2015-11-06T17:40:18.508Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.424 34.584 1499.7234 17:40:18.14M 2015-11-06T17:40:18.713Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.423 34.584 1499.7230 17:40:18.34M 2015-11-06T17:40:18.913Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.424 34.584 1499.7245 17:40:18.54M 2015-11-06T17:40:19.113Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.424 34.585 1499.7246 17:40:18.74M 2015-11-06T17:40:19.318Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.425 34.586 1499.7255 17:40:18.93M 2015-11-06T17:40:19.518Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.422 34.582 1499.7223 17:40:19.15M 2015-11-06T17:40:19.728Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.422 34.583 1499.7228 17:40:19.35M 2015-11-06T17:40:19.929Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.423 34.583 1499.7230 17:40:19.55M 2015-11-06T17:40:20.129Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.420 34.581 1499.7200 17:40:19.75M 2015-11-06T17:40:20.333Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.420 34.581 1499.7208 17:40:19.95M 2015-11-06T17:40:20.538Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.421 34.581 1499.7213 17:40:20.17M 2015-11-06T17:40:20.743Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.421 34.582 1499.7224 17:40:20.37M 2015-11-06T17:40:20.988Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.422 34.582 1499.7227 17:40:20.57M 2015-11-06T17:40:21.153Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.422 34.583 1499.7227 17:40:20.81M 2015-11-06T17:40:21.348Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.422 34.583 1499.7228 17:40:20.97M 2015-11-06T17:40:21.553Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.422 34.582 1499.7217 17:40:21.18M 2015-11-06T17:40:21.773Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.582 1499.7223 17:40:21.38M 2015-11-06T17:40:21.958Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.582 1499.7217 17:40:21.60M 2015-11-06T17:40:22.158Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.581 1499.7214 17:40:21.78M 2015-11-06T17:40:22.363Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.420 34.580 1499.7216 17:40:22.00M 2015-11-06T17:40:22.569Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.419 34.579 1499.7206 17:40:22.20M 2015-11-06T17:40:22.773Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.418 34.579 1499.7195 17:40:22.40M 2015-11-06T17:40:22.973Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.417 34.578 1499.7189 17:40:22.60M 2015-11-06T17:40:23.178Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.417 34.578 1499.7189 17:40:22.80M 2015-11-06T17:40:23.378Z|I-OCEAN7-304-XXXX| 26.11 12.881 40.417 34.578 1499.7183 17:40:23.02M 2015-11-06T17:40:23.583Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.418 34.579 1499.7180 17:40:23.21M 2015-11-06T17:40:23.788Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.418 34.580 1499.7178 17:40:23.42M 2015-11-06T17:40:23.988Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.420 34.582 1499.7196 17:40:23.61M 2015-11-06T17:40:24.188Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.421 34.583 1499.7205 17:40:23.81M 2015-11-06T17:40:24.398Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.423 34.585 1499.7216 17:40:24.03M 2015-11-06T17:40:24.598Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.420 34.582 1499.7174 17:40:24.23M 2015-11-06T17:40:24.798Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.420 34.582 1499.7185 17:40:24.43M 2015-11-06T17:40:25.003Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.415 34.577 1499.7122 17:40:24.63M 2015-11-06T17:40:25.208Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.414 34.576 1499.7113 17:40:24.83M 2015-11-06T17:40:25.408Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.417 34.579 1499.7151 17:40:25.05M 2015-11-06T17:40:25.613Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.417 34.579 1499.7146 17:40:25.25M 2015-11-06T17:40:25.819Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.417 34.579 1499.7152 17:40:25.44M 2015-11-06T17:40:26.063Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.417 34.579 1499.7141 17:40:25.64M 2015-11-06T17:40:26.238Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.418 34.580 1499.7153 17:40:25.88M 2015-11-06T17:40:26.424Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.418 34.580 1499.7152 17:40:26.08M 2015-11-06T17:40:26.628Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.580 1499.7153 17:40:26.26M 2015-11-06T17:40:26.828Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.419 34.580 1499.7170 17:40:26.46M 2015-11-06T17:40:27.033Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.418 34.579 1499.7155 17:40:26.66M 2015-11-06T17:40:27.239Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.421 34.582 1499.7196 17:40:26.86M 2015-11-06T17:40:27.439Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.419 34.581 1499.7167 17:40:27.08M 2015-11-06T17:40:27.644Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.419 34.581 1499.7139 17:40:27.27M 2015-11-06T17:40:27.844Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.418 34.580 1499.7131 17:40:27.47M 2015-11-06T17:40:28.049Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.417 34.579 1499.7120 17:40:27.67M 2015-11-06T17:40:28.254Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.416 34.579 1499.7115 17:40:27.87M 2015-11-06T17:40:28.454Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.416 34.578 1499.7122 17:40:28.09M 2015-11-06T17:40:28.659Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.416 34.578 1499.7128 17:40:28.29M 2015-11-06T17:40:28.864Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.417 34.578 1499.7137 17:40:28.49M 2015-11-06T17:40:29.069Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7164 17:40:28.69M 2015-11-06T17:40:29.269Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.422 34.583 1499.7211 17:40:28.89M 2015-11-06T17:40:29.474Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.415 34.576 1499.7135 17:40:29.11M 2015-11-06T17:40:29.674Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.414 34.575 1499.7128 17:40:29.31M 2015-11-06T17:40:29.879Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.574 1499.7122 17:40:29.51M 2015-11-06T17:40:30.079Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.418 34.579 1499.7181 17:40:29.70M 2015-11-06T17:40:30.284Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.419 34.579 1499.7195 17:40:29.90M 2015-11-06T17:40:30.484Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.426 34.586 1499.7273 17:40:30.12M 2015-11-06T17:40:30.704Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.426 34.587 1499.7278 17:40:30.32M 2015-11-06T17:40:30.894Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.427 34.587 1499.7284 17:40:30.53M 2015-11-06T17:40:31.139Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.427 34.587 1499.7288 17:40:30.72M 2015-11-06T17:40:31.299Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.427 34.587 1499.7280 17:40:30.96M 2015-11-06T17:40:31.499Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.422 34.583 1499.7230 17:40:31.13M 2015-11-06T17:40:31.704Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.421 34.581 1499.7219 17:40:31.33M 2015-11-06T17:40:31.904Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.420 34.580 1499.7195 17:40:31.53M 2015-11-06T17:40:32.114Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.418 34.579 1499.7180 17:40:31.73M 2015-11-06T17:40:32.314Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.417 34.578 1499.7167 17:40:31.93M 2015-11-06T17:40:32.514Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.416 34.577 1499.7158 17:40:32.15M 2015-11-06T17:40:32.719Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.415 34.576 1499.7158 17:40:32.35M 2015-11-06T17:40:32.924Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.415 34.575 1499.7145 17:40:32.55M 2015-11-06T17:40:33.124Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.415 34.576 1499.7148 17:40:32.75M 2015-11-06T17:40:33.329Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.415 34.576 1499.7137 17:40:32.95M 2015-11-06T17:40:33.529Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.415 34.576 1499.7150 17:40:33.17M 2015-11-06T17:40:33.735Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.416 34.576 1499.7157 17:40:33.36M 2015-11-06T17:40:33.939Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.415 34.576 1499.7158 17:40:33.56M 2015-11-06T17:40:34.139Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.416 34.576 1499.7166 17:40:33.76M 2015-11-06T17:40:34.344Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.416 34.577 1499.7177 17:40:33.96M 2015-11-06T17:40:34.549Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.417 34.577 1499.7184 17:40:34.18M 2015-11-06T17:40:34.749Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.426 34.585 1499.7290 17:40:34.38M 2015-11-06T17:40:34.954Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7249 17:40:34.58M 2015-11-06T17:40:35.174Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.421 34.582 1499.7227 17:40:34.78M 2015-11-06T17:40:35.359Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7224 17:40:35.01M 2015-11-06T17:40:35.559Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.420 34.580 1499.7213 17:40:35.20M 2015-11-06T17:40:35.764Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.419 34.579 1499.7195 17:40:35.39M 2015-11-06T17:40:35.969Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.417 34.578 1499.7170 17:40:35.59M 2015-11-06T17:40:36.214Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.416 34.577 1499.7158 17:40:35.79M 2015-11-06T17:40:36.374Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.419 34.580 1499.7191 17:40:36.06M 2015-11-06T17:40:36.574Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.420 34.581 1499.7200 17:40:36.21M 2015-11-06T17:40:36.779Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.421 34.582 1499.7201 17:40:36.41M 2015-11-06T17:40:36.979Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.422 34.583 1499.7205 17:40:36.61M 2015-11-06T17:40:37.184Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.422 34.584 1499.7208 17:40:36.80M 2015-11-06T17:40:37.389Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.423 34.585 1499.7212 17:40:37.02M 2015-11-06T17:40:37.589Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.424 34.586 1499.7212 17:40:37.22M 2015-11-06T17:40:37.794Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.425 34.588 1499.7228 17:40:37.42M 2015-11-06T17:40:37.999Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.425 34.588 1499.7219 17:40:37.62M 2015-11-06T17:40:38.199Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.425 34.587 1499.7219 17:40:37.82M 2015-11-06T17:40:38.404Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.424 34.586 1499.7211 17:40:38.04M 2015-11-06T17:40:38.604Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.423 34.585 1499.7207 17:40:38.24M 2015-11-06T17:40:38.809Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.422 34.584 1499.7192 17:40:38.44M 2015-11-06T17:40:39.014Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.421 34.583 1499.7184 17:40:38.64M 2015-11-06T17:40:39.214Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.419 34.582 1499.7169 17:40:38.84M 2015-11-06T17:40:39.419Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.418 34.580 1499.7163 17:40:39.05M 2015-11-06T17:40:39.640Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.416 34.578 1499.7133 17:40:39.26M 2015-11-06T17:40:39.824Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.417 34.579 1499.7153 17:40:39.47M 2015-11-06T17:40:40.029Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.418 34.580 1499.7172 17:40:39.65M 2015-11-06T17:40:40.229Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.420 34.581 1499.7194 17:40:39.85M 2015-11-06T17:40:40.434Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.420 34.581 1499.7211 17:40:40.07M 2015-11-06T17:40:40.640Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.421 34.581 1499.7218 17:40:40.27M 2015-11-06T17:40:40.839Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.582 1499.7222 17:40:40.47M 2015-11-06T17:40:41.039Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.582 1499.7225 17:40:40.67M 2015-11-06T17:40:41.244Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.422 34.582 1499.7225 17:40:40.86M 2015-11-06T17:40:41.449Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.421 34.582 1499.7222 17:40:41.08M 2015-11-06T17:40:41.649Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.582 1499.7229 17:40:41.28M 2015-11-06T17:40:41.854Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.422 34.582 1499.7239 17:40:41.48M 2015-11-06T17:40:42.054Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.423 34.582 1499.7253 17:40:41.68M 2015-11-06T17:40:42.259Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.424 34.583 1499.7271 17:40:41.88M 2015-11-06T17:40:42.464Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.426 34.585 1499.7297 17:40:42.10M 2015-11-06T17:40:42.664Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.427 34.586 1499.7314 17:40:42.30M 2015-11-06T17:40:42.869Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.428 34.587 1499.7317 17:40:42.50M 2015-11-06T17:40:43.074Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.428 34.587 1499.7310 17:40:42.70M 2015-11-06T17:40:43.279Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.428 34.587 1499.7308 17:40:42.90M 2015-11-06T17:40:43.480Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.432 34.591 1499.7354 17:40:43.12M 2015-11-06T17:40:43.684Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.429 34.589 1499.7321 17:40:43.31M 2015-11-06T17:40:43.884Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.428 34.587 1499.7301 17:40:43.51M 2015-11-06T17:40:44.104Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.427 34.587 1499.7292 17:40:43.71M 2015-11-06T17:40:44.294Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.426 34.586 1499.7285 17:40:43.93M 2015-11-06T17:40:44.494Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.426 34.585 1499.7286 17:40:44.13M 2015-11-06T17:40:44.699Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.425 34.585 1499.7284 17:40:44.33M 2015-11-06T17:40:44.899Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.420 34.580 1499.7218 17:40:44.53M 2015-11-06T17:40:45.104Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7224 17:40:44.73M 2015-11-06T17:40:45.304Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.582 1499.7225 17:40:44.93M 2015-11-06T17:40:45.509Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.422 34.583 1499.7230 17:40:45.14M 2015-11-06T17:40:45.715Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.423 34.584 1499.7245 17:40:45.34M 2015-11-06T17:40:45.914Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.425 34.586 1499.7268 17:40:45.54M 2015-11-06T17:40:46.121Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.427 34.587 1499.7297 17:40:45.74M 2015-11-06T17:40:46.319Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.430 34.589 1499.7333 17:40:45.94M 2015-11-06T17:40:46.524Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.430 34.589 1499.7339 17:40:46.16M 2015-11-06T17:40:46.724Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.430 34.589 1499.7325 17:40:46.36M 2015-11-06T17:40:46.934Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.429 34.589 1499.7319 17:40:46.56M 2015-11-06T17:40:47.134Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.427 34.587 1499.7286 17:40:46.76M 2015-11-06T17:40:47.339Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.427 34.587 1499.7281 17:40:46.95M 2015-11-06T17:40:47.540Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.419 34.580 1499.7195 17:40:47.17M 2015-11-06T17:40:47.745Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.419 34.579 1499.7201 17:40:47.37M 2015-11-06T17:40:47.945Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.418 34.578 1499.7191 17:40:47.57M 2015-11-06T17:40:48.149Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.417 34.577 1499.7174 17:40:47.77M 2015-11-06T17:40:48.354Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.416 34.576 1499.7166 17:40:47.97M 2015-11-06T17:40:48.570Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.420 34.579 1499.7225 17:40:48.19M 2015-11-06T17:40:48.759Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.420 34.580 1499.7231 17:40:48.40M 2015-11-06T17:40:48.960Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.421 34.581 1499.7239 17:40:48.59M 2015-11-06T17:40:49.164Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.422 34.581 1499.7234 17:40:48.79M 2015-11-06T17:40:49.364Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.421 34.581 1499.7224 17:40:49.00M 2015-11-06T17:40:49.570Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.422 34.582 1499.7224 17:40:49.20M 2015-11-06T17:40:49.774Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.422 34.582 1499.7230 17:40:49.40M 2015-11-06T17:40:49.979Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.423 34.583 1499.7242 17:40:49.60M 2015-11-06T17:40:50.179Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.423 34.582 1499.7241 17:40:49.80M 2015-11-06T17:40:50.384Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.423 34.582 1499.7246 17:40:50.02M 2015-11-06T17:40:50.584Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.422 34.582 1499.7253 17:40:50.22M 2015-11-06T17:40:50.789Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.422 34.581 1499.7247 17:40:50.42M 2015-11-06T17:40:50.990Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.421 34.581 1499.7244 17:40:50.62M 2015-11-06T17:40:51.195Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.420 34.580 1499.7236 17:40:50.82M 2015-11-06T17:40:51.395Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.423 34.583 1499.7235 17:40:51.04M 2015-11-06T17:40:51.600Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.423 34.584 1499.7242 17:40:51.23M 2015-11-06T17:40:51.804Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.423 34.584 1499.7230 17:40:51.43M 2015-11-06T17:40:52.019Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.423 34.584 1499.7223 17:40:51.63M 2015-11-06T17:40:52.210Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.423 34.585 1499.7217 17:40:51.83M 2015-11-06T17:40:52.415Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.417 34.579 1499.7148 17:40:52.05M 2015-11-06T17:40:52.615Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.415 34.577 1499.7131 17:40:52.25M 2015-11-06T17:40:52.820Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.416 34.579 1499.7142 17:40:52.45M 2015-11-06T17:40:53.040Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.417 34.579 1499.7157 17:40:52.65M 2015-11-06T17:40:53.225Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.418 34.580 1499.7175 17:40:52.86M 2015-11-06T17:40:53.430Z|I-OCEAN7-304-XXXX| 26.09 12.881 40.419 34.580 1499.7192 17:40:53.07M 2015-11-06T17:40:53.635Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.419 34.580 1499.7211 17:40:53.27M 2015-11-06T17:40:53.835Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.581 1499.7228 17:40:53.46M 2015-11-06T17:40:54.040Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.421 34.581 1499.7236 17:40:53.66M 2015-11-06T17:40:54.240Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.420 34.581 1499.7230 17:40:53.86M 2015-11-06T17:40:54.445Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.423 34.583 1499.7267 17:40:54.08M 2015-11-06T17:40:54.650Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.424 34.584 1499.7273 17:40:54.28M 2015-11-06T17:40:54.850Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.424 34.584 1499.7288 17:40:54.48M 2015-11-06T17:40:55.055Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.425 34.585 1499.7296 17:40:54.68M 2015-11-06T17:40:55.255Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.425 34.585 1499.7290 17:40:54.88M 2015-11-06T17:40:55.474Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.425 34.585 1499.7277 17:40:55.09M 2015-11-06T17:40:55.660Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.424 34.585 1499.7274 17:40:55.29M 2015-11-06T17:40:55.865Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.427 34.587 1499.7299 17:40:55.49M 2015-11-06T17:40:56.070Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.427 34.587 1499.7296 17:40:55.69M 2015-11-06T17:40:56.270Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.427 34.587 1499.7285 17:40:55.89M 2015-11-06T17:40:56.489Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.427 34.588 1499.7271 17:40:56.11M 2015-11-06T17:40:56.676Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.428 34.588 1499.7267 17:40:56.31M 2015-11-06T17:40:56.880Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.427 34.588 1499.7269 17:40:56.51M 2015-11-06T17:40:57.080Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.427 34.588 1499.7269 17:40:56.71M 2015-11-06T17:40:57.285Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.427 34.588 1499.7271 17:40:56.90M 2015-11-06T17:40:57.505Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.428 34.588 1499.7269 17:40:57.12M 2015-11-06T17:40:57.690Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.427 34.588 1499.7255 17:40:57.34M 2015-11-06T17:40:57.895Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.427 34.587 1499.7256 17:40:57.52M 2015-11-06T17:40:58.095Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.426 34.586 1499.7250 17:40:57.72M 2015-11-06T17:40:58.305Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.424 34.584 1499.7231 17:40:57.92M 2015-11-06T17:40:58.505Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.423 34.584 1499.7224 17:40:58.14M 2015-11-06T17:40:58.705Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7217 17:40:58.34M 2015-11-06T17:40:58.910Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.422 34.583 1499.7209 17:40:58.54M 2015-11-06T17:40:59.117Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.422 34.583 1499.7217 17:40:58.73M 2015-11-06T17:40:59.320Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.423 34.584 1499.7220 17:40:58.94M 2015-11-06T17:40:59.520Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7166 17:40:59.16M 2015-11-06T17:40:59.720Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.418 34.579 1499.7155 17:40:59.35M 2015-11-06T17:40:59.925Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.418 34.579 1499.7155 17:40:59.55M