2015-11-06T17:39:00.135Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.423 34.582 1499.7284 17:38:59.76M 2015-11-06T17:39:00.340Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.423 34.582 1499.7274 17:38:59.95M 2015-11-06T17:39:00.545Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.423 34.582 1499.7262 17:39:00.17M 2015-11-06T17:39:00.745Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.423 34.582 1499.7264 17:39:00.37M 2015-11-06T17:39:00.950Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.423 34.583 1499.7268 17:39:00.57M 2015-11-06T17:39:01.150Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.420 34.579 1499.7227 17:39:00.77M 2015-11-06T17:39:01.370Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.420 34.580 1499.7227 17:39:00.97M 2015-11-06T17:39:01.555Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.416 34.576 1499.7178 17:39:01.20M 2015-11-06T17:39:01.766Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.416 34.576 1499.7177 17:39:01.39M 2015-11-06T17:39:01.965Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.416 34.576 1499.7172 17:39:01.58M 2015-11-06T17:39:02.165Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.415 34.576 1499.7170 17:39:01.78M 2015-11-06T17:39:02.370Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.580 1499.7235 17:39:02.00M 2015-11-06T17:39:02.575Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.420 34.580 1499.7246 17:39:02.20M 2015-11-06T17:39:02.775Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.421 34.580 1499.7253 17:39:02.40M 2015-11-06T17:39:02.980Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.421 34.581 1499.7261 17:39:02.60M 2015-11-06T17:39:03.180Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.580 1499.7262 17:39:02.80M 2015-11-06T17:39:03.385Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.422 34.581 1499.7277 17:39:03.02M 2015-11-06T17:39:03.585Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.581 1499.7278 17:39:03.22M 2015-11-06T17:39:03.790Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7280 17:39:03.41M 2015-11-06T17:39:03.995Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7286 17:39:03.61M 2015-11-06T17:39:04.195Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.581 1499.7300 17:39:03.81M 2015-11-06T17:39:04.401Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.582 1499.7310 17:39:04.03M 2015-11-06T17:39:04.601Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.424 34.582 1499.7314 17:39:04.23M 2015-11-06T17:39:04.805Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.425 34.583 1499.7334 17:39:04.43M 2015-11-06T17:39:05.010Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.425 34.583 1499.7344 17:39:04.63M 2015-11-06T17:39:05.214Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.422 34.579 1499.7303 17:39:04.83M 2015-11-06T17:39:05.415Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.579 1499.7306 17:39:05.05M 2015-11-06T17:39:05.615Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.580 1499.7307 17:39:05.24M 2015-11-06T17:39:05.840Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.581 1499.7305 17:39:05.44M 2015-11-06T17:39:06.025Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.423 34.582 1499.7294 17:39:05.66M 2015-11-06T17:39:06.225Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.423 34.582 1499.7294 17:39:05.84M 2015-11-06T17:39:06.434Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.582 1499.7294 17:39:06.06M 2015-11-06T17:39:06.635Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.424 34.583 1499.7301 17:39:06.26M 2015-11-06T17:39:06.835Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7230 17:39:06.46M 2015-11-06T17:39:07.041Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.418 34.577 1499.7214 17:39:06.66M 2015-11-06T17:39:07.240Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.416 34.576 1499.7192 17:39:06.86M 2015-11-06T17:39:07.445Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.416 34.575 1499.7184 17:39:07.08M 2015-11-06T17:39:07.650Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.416 34.576 1499.7177 17:39:07.28M 2015-11-06T17:39:07.850Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.416 34.576 1499.7174 17:39:07.48M 2015-11-06T17:39:08.055Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.416 34.576 1499.7163 17:39:07.68M 2015-11-06T17:39:08.260Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.415 34.575 1499.7142 17:39:07.87M 2015-11-06T17:39:08.465Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.421 34.581 1499.7213 17:39:08.09M 2015-11-06T17:39:08.665Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.420 34.581 1499.7214 17:39:08.29M 2015-11-06T17:39:08.865Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.423 34.583 1499.7236 17:39:08.49M 2015-11-06T17:39:09.070Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.424 34.584 1499.7247 17:39:08.69M 2015-11-06T17:39:09.275Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.423 34.583 1499.7240 17:39:08.89M 2015-11-06T17:39:09.475Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.422 34.583 1499.7234 17:39:09.11M 2015-11-06T17:39:09.681Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.422 34.582 1499.7234 17:39:09.31M 2015-11-06T17:39:09.925Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.422 34.582 1499.7244 17:39:09.51M 2015-11-06T17:39:10.085Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.422 34.582 1499.7255 17:39:09.75M 2015-11-06T17:39:10.300Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.422 34.582 1499.7250 17:39:09.90M 2015-11-06T17:39:10.490Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.422 34.582 1499.7252 17:39:10.14M 2015-11-06T17:39:10.690Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.423 34.583 1499.7271 17:39:10.32M 2015-11-06T17:39:10.900Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.583 1499.7273 17:39:10.52M 2015-11-06T17:39:11.101Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.424 34.583 1499.7281 17:39:10.72M 2015-11-06T17:39:11.300Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.425 34.584 1499.7294 17:39:10.92M 2015-11-06T17:39:11.505Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.425 34.583 1499.7291 17:39:11.14M 2015-11-06T17:39:11.710Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.423 34.582 1499.7281 17:39:11.34M 2015-11-06T17:39:11.910Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.423 34.581 1499.7286 17:39:11.54M 2015-11-06T17:39:12.115Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.422 34.581 1499.7284 17:39:11.73M 2015-11-06T17:39:12.321Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.582 1499.7299 17:39:11.93M 2015-11-06T17:39:12.525Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.424 34.583 1499.7301 17:39:12.15M 2015-11-06T17:39:12.725Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.585 1499.7318 17:39:12.35M 2015-11-06T17:39:12.925Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.426 34.585 1499.7317 17:39:12.55M 2015-11-06T17:39:13.131Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.427 34.586 1499.7310 17:39:12.75M 2015-11-06T17:39:13.331Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.421 34.580 1499.7241 17:39:12.95M 2015-11-06T17:39:13.535Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.580 1499.7229 17:39:13.16M 2015-11-06T17:39:13.740Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.580 1499.7222 17:39:13.36M 2015-11-06T17:39:13.940Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.420 34.580 1499.7222 17:39:13.56M 2015-11-06T17:39:14.145Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.420 34.580 1499.7222 17:39:13.76M 2015-11-06T17:39:14.350Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.420 34.580 1499.7218 17:39:13.96M 2015-11-06T17:39:14.550Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.419 34.580 1499.7214 17:39:14.18M 2015-11-06T17:39:14.770Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.420 34.580 1499.7222 17:39:14.38M 2015-11-06T17:39:15.005Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.421 34.581 1499.7225 17:39:14.60M 2015-11-06T17:39:15.160Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.424 34.584 1499.7263 17:39:14.82M 2015-11-06T17:39:15.366Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.423 34.584 1499.7260 17:39:15.00M 2015-11-06T17:39:15.589Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.424 34.584 1499.7268 17:39:15.20M 2015-11-06T17:39:15.782Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.424 34.584 1499.7275 17:39:15.39M 2015-11-06T17:39:15.975Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.424 34.584 1499.7273 17:39:15.59M 2015-11-06T17:39:16.175Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.425 34.585 1499.7283 17:39:15.79M 2015-11-06T17:39:16.375Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.425 34.585 1499.7290 17:39:16.01M 2015-11-06T17:39:16.581Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.426 34.586 1499.7279 17:39:16.21M 2015-11-06T17:39:16.786Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.426 34.586 1499.7285 17:39:16.41M 2015-11-06T17:39:16.986Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.426 34.586 1499.7295 17:39:16.61M 2015-11-06T17:39:17.191Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.426 34.586 1499.7288 17:39:16.81M 2015-11-06T17:39:17.395Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.426 34.586 1499.7292 17:39:17.03M 2015-11-06T17:39:17.601Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.421 34.581 1499.7246 17:39:17.23M 2015-11-06T17:39:17.800Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.420 34.580 1499.7224 17:39:17.43M 2015-11-06T17:39:18.007Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.419 34.579 1499.7208 17:39:17.62M 2015-11-06T17:39:18.206Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.418 34.578 1499.7195 17:39:17.82M 2015-11-06T17:39:18.411Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.419 34.579 1499.7211 17:39:18.04M 2015-11-06T17:39:18.611Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.419 34.579 1499.7207 17:39:18.24M 2015-11-06T17:39:18.816Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.580 1499.7219 17:39:18.44M 2015-11-06T17:39:19.016Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.581 1499.7230 17:39:18.64M 2015-11-06T17:39:19.241Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.421 34.581 1499.7245 17:39:18.84M 2015-11-06T17:39:19.426Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.422 34.581 1499.7260 17:39:19.08M 2015-11-06T17:39:19.626Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.428 34.587 1499.7334 17:39:19.26M 2015-11-06T17:39:19.831Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7332 17:39:19.46M 2015-11-06T17:39:20.031Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7329 17:39:19.65M 2015-11-06T17:39:20.236Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7333 17:39:19.85M 2015-11-06T17:39:20.436Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.427 34.586 1499.7334 17:39:20.07M 2015-11-06T17:39:20.641Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.427 34.585 1499.7322 17:39:20.27M 2015-11-06T17:39:20.846Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.426 34.585 1499.7316 17:39:20.47M 2015-11-06T17:39:21.046Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.584 1499.7295 17:39:20.67M 2015-11-06T17:39:21.251Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.424 34.583 1499.7291 17:39:20.87M 2015-11-06T17:39:21.456Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.425 34.584 1499.7301 17:39:21.09M 2015-11-06T17:39:21.656Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.426 34.585 1499.7307 17:39:21.29M 2015-11-06T17:39:21.861Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.427 34.586 1499.7314 17:39:21.48M 2015-11-06T17:39:22.061Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.427 34.586 1499.7316 17:39:21.68M 2015-11-06T17:39:22.266Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.583 1499.7277 17:39:21.88M 2015-11-06T17:39:22.471Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.423 34.582 1499.7260 17:39:22.10M 2015-11-06T17:39:22.676Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.426 34.585 1499.7292 17:39:22.30M 2015-11-06T17:39:22.876Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.427 34.586 1499.7305 17:39:22.50M 2015-11-06T17:39:23.081Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.427 34.586 1499.7296 17:39:22.70M 2015-11-06T17:39:23.281Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.427 34.587 1499.7295 17:39:22.90M 2015-11-06T17:39:23.486Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.427 34.587 1499.7291 17:39:23.11M 2015-11-06T17:39:23.706Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.428 34.587 1499.7295 17:39:23.31M 2015-11-06T17:39:23.891Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.425 34.585 1499.7255 17:39:23.53M 2015-11-06T17:39:24.096Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.425 34.585 1499.7253 17:39:23.71M 2015-11-06T17:39:24.296Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.425 34.585 1499.7244 17:39:23.91M 2015-11-06T17:39:24.501Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.425 34.585 1499.7240 17:39:24.13M 2015-11-06T17:39:24.706Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.424 34.584 1499.7223 17:39:24.33M 2015-11-06T17:39:24.906Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.422 34.583 1499.7216 17:39:24.53M 2015-11-06T17:39:25.161Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.422 34.582 1499.7214 17:39:24.73M 2015-11-06T17:39:25.311Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.421 34.582 1499.7202 17:39:24.97M 2015-11-06T17:39:25.516Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.422 34.582 1499.7212 17:39:25.15M 2015-11-06T17:39:25.716Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.422 34.583 1499.7225 17:39:25.34M 2015-11-06T17:39:25.921Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.583 1499.7239 17:39:25.54M 2015-11-06T17:39:26.121Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.582 1499.7241 17:39:25.74M 2015-11-06T17:39:26.331Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.422 34.582 1499.7238 17:39:25.94M 2015-11-06T17:39:26.531Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.422 34.582 1499.7241 17:39:26.16M 2015-11-06T17:39:26.736Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.422 34.582 1499.7250 17:39:26.36M 2015-11-06T17:39:26.936Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.419 34.579 1499.7211 17:39:26.56M 2015-11-06T17:39:27.141Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.417 34.577 1499.7202 17:39:26.76M 2015-11-06T17:39:27.346Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.421 34.580 1499.7252 17:39:26.96M 2015-11-06T17:39:27.546Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.422 34.581 1499.7288 17:39:27.18M 2015-11-06T17:39:27.751Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.423 34.582 1499.7295 17:39:27.37M 2015-11-06T17:39:27.951Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.424 34.583 1499.7297 17:39:27.58M 2015-11-06T17:39:28.171Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.425 34.584 1499.7306 17:39:27.77M 2015-11-06T17:39:28.356Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.426 34.585 1499.7319 17:39:28.01M 2015-11-06T17:39:28.561Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.427 34.586 1499.7329 17:39:28.19M 2015-11-06T17:39:28.761Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.428 34.587 1499.7339 17:39:28.39M 2015-11-06T17:39:28.966Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.428 34.588 1499.7336 17:39:28.59M 2015-11-06T17:39:29.171Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.428 34.588 1499.7338 17:39:28.79M 2015-11-06T17:39:29.376Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.428 34.588 1499.7330 17:39:29.01M 2015-11-06T17:39:29.576Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.428 34.587 1499.7310 17:39:29.21M 2015-11-06T17:39:29.781Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.418 34.579 1499.7196 17:39:29.41M 2015-11-06T17:39:29.981Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.417 34.578 1499.7180 17:39:29.60M 2015-11-06T17:39:30.231Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.416 34.577 1499.7166 17:39:29.80M 2015-11-06T17:39:30.391Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.415 34.576 1499.7153 17:39:30.07M 2015-11-06T17:39:30.591Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.415 34.575 1499.7153 17:39:30.22M 2015-11-06T17:39:30.791Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.415 34.575 1499.7152 17:39:30.42M 2015-11-06T17:39:30.996Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.415 34.575 1499.7157 17:39:30.62M 2015-11-06T17:39:31.201Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.415 34.576 1499.7156 17:39:30.82M 2015-11-06T17:39:31.401Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.416 34.577 1499.7162 17:39:31.04M 2015-11-06T17:39:31.606Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.417 34.578 1499.7178 17:39:31.24M 2015-11-06T17:39:31.806Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.419 34.579 1499.7191 17:39:31.43M 2015-11-06T17:39:32.016Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.420 34.578 1499.7262 17:39:31.63M 2015-11-06T17:39:32.223Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.422 34.580 1499.7288 17:39:31.84M 2015-11-06T17:39:32.421Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.582 1499.7303 17:39:32.05M 2015-11-06T17:39:32.641Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.426 34.584 1499.7318 17:39:32.25M 2015-11-06T17:39:32.826Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.429 34.587 1499.7354 17:39:32.47M 2015-11-06T17:39:33.031Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.429 34.587 1499.7365 17:39:32.65M 2015-11-06T17:39:33.226Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.428 34.586 1499.7350 17:39:32.85M 2015-11-06T17:39:33.431Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.428 34.586 1499.7354 17:39:33.06M 2015-11-06T17:39:33.636Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.428 34.586 1499.7343 17:39:33.26M 2015-11-06T17:39:33.841Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7321 17:39:33.47M 2015-11-06T17:39:34.041Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.417 34.576 1499.7212 17:39:33.66M 2015-11-06T17:39:34.246Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.417 34.576 1499.7197 17:39:33.86M 2015-11-06T17:39:34.457Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.417 34.577 1499.7190 17:39:34.08M 2015-11-06T17:39:34.651Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.417 34.577 1499.7190 17:39:34.28M 2015-11-06T17:39:34.856Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.417 34.578 1499.7184 17:39:34.48M 2015-11-06T17:39:35.056Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.417 34.578 1499.7178 17:39:34.68M 2015-11-06T17:39:35.306Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.416 34.577 1499.7168 17:39:34.87M 2015-11-06T17:39:35.466Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.417 34.578 1499.7179 17:39:35.14M 2015-11-06T17:39:35.666Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.419 34.579 1499.7200 17:39:35.30M 2015-11-06T17:39:35.871Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.424 34.584 1499.7256 17:39:35.49M 2015-11-06T17:39:36.071Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.423 34.584 1499.7251 17:39:35.69M 2015-11-06T17:39:36.276Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.422 34.582 1499.7229 17:39:35.89M 2015-11-06T17:39:36.486Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.421 34.582 1499.7225 17:39:36.11M 2015-11-06T17:39:36.682Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.422 34.582 1499.7229 17:39:36.31M 2015-11-06T17:39:36.886Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.582 1499.7227 17:39:36.51M 2015-11-06T17:39:37.106Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.420 34.581 1499.7208 17:39:36.71M 2015-11-06T17:39:37.291Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.424 34.584 1499.7249 17:39:36.93M 2015-11-06T17:39:37.497Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.423 34.583 1499.7247 17:39:37.13M 2015-11-06T17:39:37.696Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.423 34.583 1499.7234 17:39:37.33M 2015-11-06T17:39:37.901Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.582 1499.7239 17:39:37.52M 2015-11-06T17:39:38.106Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.421 34.583 1499.7180 17:39:37.73M 2015-11-06T17:39:38.306Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.420 34.583 1499.7168 17:39:37.92M 2015-11-06T17:39:38.506Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.420 34.583 1499.7156 17:39:38.14M 2015-11-06T17:39:38.711Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.419 34.582 1499.7140 17:39:38.34M 2015-11-06T17:39:38.916Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.419 34.582 1499.7131 17:39:38.54M 2015-11-06T17:39:39.116Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.420 34.583 1499.7131 17:39:38.74M 2015-11-06T17:39:39.322Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.420 34.583 1499.7136 17:39:38.94M 2015-11-06T17:39:39.521Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.421 34.584 1499.7141 17:39:39.16M 2015-11-06T17:39:39.726Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.421 34.584 1499.7144 17:39:39.35M 2015-11-06T17:39:39.931Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.421 34.584 1499.7152 17:39:39.55M 2015-11-06T17:39:40.136Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.421 34.584 1499.7156 17:39:39.75M 2015-11-06T17:39:40.382Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.584 1499.7172 17:39:39.95M 2015-11-06T17:39:40.536Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.584 1499.7172 17:39:40.22M 2015-11-06T17:39:40.742Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.421 34.583 1499.7179 17:39:40.37M 2015-11-06T17:39:40.946Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.422 34.583 1499.7186 17:39:40.57M 2015-11-06T17:39:41.152Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.427 34.588 1499.7257 17:39:40.77M 2015-11-06T17:39:41.352Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.424 34.585 1499.7224 17:39:40.97M 2015-11-06T17:39:41.572Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.423 34.584 1499.7218 17:39:41.18M 2015-11-06T17:39:41.757Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.422 34.583 1499.7211 17:39:41.40M 2015-11-06T17:39:41.962Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.421 34.581 1499.7206 17:39:41.58M 2015-11-06T17:39:42.167Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.424 34.584 1499.7252 17:39:41.78M 2015-11-06T17:39:42.367Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.424 34.584 1499.7266 17:39:42.00M 2015-11-06T17:39:42.572Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.424 34.584 1499.7263 17:39:42.20M 2015-11-06T17:39:42.772Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.423 34.583 1499.7271 17:39:42.40M 2015-11-06T17:39:42.977Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.422 34.582 1499.7262 17:39:42.60M 2015-11-06T17:39:43.181Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.422 34.582 1499.7256 17:39:42.80M 2015-11-06T17:39:43.382Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.422 34.582 1499.7252 17:39:43.01M 2015-11-06T17:39:43.587Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.422 34.582 1499.7257 17:39:43.22M 2015-11-06T17:39:43.787Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.581 1499.7289 17:39:43.42M 2015-11-06T17:39:43.992Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.582 1499.7305 17:39:43.61M 2015-11-06T17:39:44.192Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7285 17:39:43.81M 2015-11-06T17:39:44.397Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.421 34.580 1499.7273 17:39:44.03M 2015-11-06T17:39:44.602Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.422 34.581 1499.7289 17:39:44.23M 2015-11-06T17:39:44.802Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7303 17:39:44.43M 2015-11-06T17:39:45.007Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.582 1499.7312 17:39:44.63M 2015-11-06T17:39:45.207Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.425 34.583 1499.7328 17:39:44.83M 2015-11-06T17:39:45.457Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.584 1499.7344 17:39:45.05M 2015-11-06T17:39:45.617Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.427 34.585 1499.7354 17:39:45.29M 2015-11-06T17:39:45.817Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.587 1499.7365 17:39:45.45M 2015-11-06T17:39:46.037Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.430 34.589 1499.7380 17:39:45.64M 2015-11-06T17:39:46.222Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.431 34.589 1499.7383 17:39:45.86M 2015-11-06T17:39:46.427Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.431 34.590 1499.7386 17:39:46.06M 2015-11-06T17:39:46.632Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.431 34.590 1499.7369 17:39:46.26M 2015-11-06T17:39:46.832Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.432 34.591 1499.7372 17:39:46.46M 2015-11-06T17:39:47.037Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.432 34.591 1499.7351 17:39:46.66M 2015-11-06T17:39:47.237Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.427 34.587 1499.7285 17:39:46.86M 2015-11-06T17:39:47.442Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.427 34.587 1499.7279 17:39:47.08M 2015-11-06T17:39:47.647Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.427 34.587 1499.7283 17:39:47.27M 2015-11-06T17:39:47.852Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.427 34.587 1499.7275 17:39:47.48M 2015-11-06T17:39:48.052Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.421 34.582 1499.7194 17:39:47.68M 2015-11-06T17:39:48.257Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.421 34.581 1499.7194 17:39:47.87M 2015-11-06T17:39:48.457Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.420 34.581 1499.7178 17:39:48.09M 2015-11-06T17:39:48.662Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.424 34.585 1499.7217 17:39:48.29M 2015-11-06T17:39:48.867Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.424 34.585 1499.7223 17:39:48.49M 2015-11-06T17:39:49.067Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.423 34.583 1499.7205 17:39:48.69M 2015-11-06T17:39:49.272Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.422 34.583 1499.7197 17:39:48.89M 2015-11-06T17:39:49.477Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.421 34.582 1499.7191 17:39:49.11M 2015-11-06T17:39:49.677Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.421 34.581 1499.7186 17:39:49.31M 2015-11-06T17:39:49.882Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.420 34.581 1499.7188 17:39:49.51M 2015-11-06T17:39:50.082Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.427 34.587 1499.7267 17:39:49.71M 2015-11-06T17:39:50.287Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.428 34.587 1499.7295 17:39:49.90M 2015-11-06T17:39:50.547Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.430 34.589 1499.7311 17:39:50.12M 2015-11-06T17:39:50.692Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.432 34.591 1499.7328 17:39:50.38M 2015-11-06T17:39:50.897Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.433 34.593 1499.7345 17:39:50.52M 2015-11-06T17:39:51.097Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.433 34.592 1499.7345 17:39:50.72M 2015-11-06T17:39:51.302Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.436 34.595 1499.7378 17:39:50.92M 2015-11-06T17:39:51.507Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.436 34.596 1499.7385 17:39:51.14M 2015-11-06T17:39:51.707Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.437 34.597 1499.7396 17:39:51.34M 2015-11-06T17:39:51.912Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.438 34.598 1499.7394 17:39:51.53M 2015-11-06T17:39:52.112Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.439 34.599 1499.7410 17:39:51.73M 2015-11-06T17:39:52.317Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.439 34.599 1499.7413 17:39:51.93M 2015-11-06T17:39:52.517Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.432 34.592 1499.7344 17:39:52.15M 2015-11-06T17:39:52.722Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.431 34.591 1499.7341 17:39:52.35M 2015-11-06T17:39:52.927Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.430 34.590 1499.7327 17:39:52.55M 2015-11-06T17:39:53.128Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.429 34.589 1499.7325 17:39:52.75M 2015-11-06T17:39:53.332Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.429 34.589 1499.7329 17:39:52.95M 2015-11-06T17:39:53.537Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.430 34.590 1499.7343 17:39:53.17M 2015-11-06T17:39:53.737Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.426 34.586 1499.7290 17:39:53.37M 2015-11-06T17:39:53.942Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.425 34.585 1499.7281 17:39:53.56M 2015-11-06T17:39:54.142Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.427 34.588 1499.7312 17:39:53.76M 2015-11-06T17:39:54.347Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.428 34.588 1499.7324 17:39:53.96M 2015-11-06T17:39:54.547Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.417 34.577 1499.7197 17:39:54.18M 2015-11-06T17:39:54.752Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.580 1499.7229 17:39:54.38M 2015-11-06T17:39:54.972Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.421 34.581 1499.7238 17:39:54.58M 2015-11-06T17:39:55.157Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.421 34.582 1499.7240 17:39:54.79M 2015-11-06T17:39:55.362Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.422 34.583 1499.7245 17:39:55.00M 2015-11-06T17:39:55.612Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.420 34.579 1499.7263 17:39:55.20M 2015-11-06T17:39:55.767Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.420 34.579 1499.7258 17:39:55.44M 2015-11-06T17:39:55.967Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.419 34.578 1499.7247 17:39:55.59M 2015-11-06T17:39:56.172Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.419 34.578 1499.7242 17:39:55.79M 2015-11-06T17:39:56.377Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.577 1499.7235 17:39:56.01M 2015-11-06T17:39:56.577Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.418 34.577 1499.7225 17:39:56.21M 2015-11-06T17:39:56.782Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.418 34.577 1499.7229 17:39:56.41M 2015-11-06T17:39:56.982Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.418 34.577 1499.7233 17:39:56.61M 2015-11-06T17:39:57.187Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.418 34.577 1499.7223 17:39:56.81M 2015-11-06T17:39:57.392Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.418 34.577 1499.7219 17:39:57.03M 2015-11-06T17:39:57.592Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.418 34.578 1499.7206 17:39:57.23M 2015-11-06T17:39:57.797Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.418 34.578 1499.7202 17:39:57.42M 2015-11-06T17:39:58.002Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.419 34.579 1499.7201 17:39:57.62M 2015-11-06T17:39:58.202Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.419 34.580 1499.7200 17:39:57.82M 2015-11-06T17:39:58.408Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.420 34.581 1499.7202 17:39:58.04M 2015-11-06T17:39:58.607Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.421 34.581 1499.7202 17:39:58.24M 2015-11-06T17:39:58.812Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.421 34.581 1499.7200 17:39:58.44M 2015-11-06T17:39:59.017Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.421 34.582 1499.7197 17:39:58.64M 2015-11-06T17:39:59.217Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.421 34.582 1499.7198 17:39:58.84M 2015-11-06T17:39:59.442Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.421 34.582 1499.7198 17:39:59.06M 2015-11-06T17:39:59.627Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.421 34.582 1499.7202 17:39:59.27M 2015-11-06T17:39:59.827Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.421 34.581 1499.7208 17:39:59.46M