2015-11-06T17:37:00.140Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.425 34.583 1499.7325 17:36:59.75M 2015-11-06T17:37:00.340Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.424 34.582 1499.7316 17:36:59.95M 2015-11-06T17:37:00.545Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7303 17:37:00.17M 2015-11-06T17:37:00.765Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7308 17:37:00.37M 2015-11-06T17:37:00.950Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.422 34.581 1499.7273 17:37:00.58M 2015-11-06T17:37:01.155Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.429 34.588 1499.7354 17:37:00.77M 2015-11-06T17:37:01.355Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.429 34.588 1499.7352 17:37:00.97M 2015-11-06T17:37:01.555Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.429 34.587 1499.7349 17:37:01.18M 2015-11-06T17:37:01.760Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.429 34.587 1499.7349 17:37:01.38M 2015-11-06T17:37:01.965Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.428 34.587 1499.7339 17:37:01.58M 2015-11-06T17:37:02.165Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.428 34.587 1499.7338 17:37:01.78M 2015-11-06T17:37:02.370Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.428 34.587 1499.7343 17:37:02.00M 2015-11-06T17:37:02.575Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.428 34.587 1499.7347 17:37:02.20M 2015-11-06T17:37:02.780Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.428 34.586 1499.7351 17:37:02.40M 2015-11-06T17:37:02.980Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.429 34.587 1499.7355 17:37:02.60M 2015-11-06T17:37:03.185Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.429 34.587 1499.7358 17:37:02.79M 2015-11-06T17:37:03.385Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.430 34.587 1499.7377 17:37:03.01M 2015-11-06T17:37:03.585Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.430 34.587 1499.7384 17:37:03.21M 2015-11-06T17:37:03.790Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.431 34.588 1499.7399 17:37:03.41M 2015-11-06T17:37:03.995Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.431 34.587 1499.7410 17:37:03.61M 2015-11-06T17:37:04.195Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.431 34.587 1499.7413 17:37:03.81M 2015-11-06T17:37:04.400Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.431 34.587 1499.7413 17:37:04.03M 2015-11-06T17:37:04.600Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.430 34.586 1499.7417 17:37:04.23M 2015-11-06T17:37:04.805Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.429 34.585 1499.7402 17:37:04.43M 2015-11-06T17:37:05.010Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.428 34.587 1499.7323 17:37:04.63M 2015-11-06T17:37:05.230Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.426 34.584 1499.7296 17:37:04.82M 2015-11-06T17:37:05.415Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.421 34.580 1499.7246 17:37:05.06M 2015-11-06T17:37:05.615Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.421 34.581 1499.7241 17:37:05.24M 2015-11-06T17:37:05.820Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.422 34.581 1499.7242 17:37:05.44M 2015-11-06T17:37:06.025Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.421 34.582 1499.7230 17:37:05.64M 2015-11-06T17:37:06.225Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.422 34.582 1499.7222 17:37:05.84M 2015-11-06T17:37:06.430Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.422 34.583 1499.7217 17:37:06.06M 2015-11-06T17:37:06.635Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.422 34.582 1499.7228 17:37:06.26M 2015-11-06T17:37:06.835Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.422 34.582 1499.7241 17:37:06.46M 2015-11-06T17:37:07.040Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.422 34.582 1499.7241 17:37:06.66M 2015-11-06T17:37:07.240Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.421 34.581 1499.7244 17:37:06.86M 2015-11-06T17:37:07.445Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.420 34.580 1499.7245 17:37:07.07M 2015-11-06T17:37:07.650Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.420 34.580 1499.7238 17:37:07.27M 2015-11-06T17:37:07.850Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.419 34.579 1499.7223 17:37:07.47M 2015-11-06T17:37:08.055Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.418 34.578 1499.7222 17:37:07.67M 2015-11-06T17:37:08.255Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.578 1499.7206 17:37:07.87M 2015-11-06T17:37:08.460Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.417 34.578 1499.7195 17:37:08.09M 2015-11-06T17:37:08.665Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.417 34.578 1499.7191 17:37:08.29M 2015-11-06T17:37:08.880Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.417 34.578 1499.7196 17:37:08.49M 2015-11-06T17:37:09.070Z|I-OCEAN7-304-XXXX| 26.11 12.881 40.418 34.579 1499.7190 17:37:08.69M 2015-11-06T17:37:09.270Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.418 34.579 1499.7177 17:37:08.89M 2015-11-06T17:37:09.475Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.423 34.584 1499.7239 17:37:09.10M 2015-11-06T17:37:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.424 34.585 1499.7252 17:37:09.30M 2015-11-06T17:37:09.880Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.425 34.586 1499.7258 17:37:09.52M 2015-11-06T17:37:10.080Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.425 34.586 1499.7258 17:37:09.70M 2015-11-06T17:37:10.290Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.424 34.586 1499.7246 17:37:09.90M 2015-11-06T17:37:10.490Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.424 34.585 1499.7236 17:37:10.12M 2015-11-06T17:37:10.695Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.423 34.584 1499.7240 17:37:10.32M 2015-11-06T17:37:10.900Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.423 34.584 1499.7246 17:37:10.52M 2015-11-06T17:37:11.100Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.423 34.584 1499.7250 17:37:10.72M 2015-11-06T17:37:11.305Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.422 34.583 1499.7241 17:37:10.91M 2015-11-06T17:37:11.505Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.422 34.582 1499.7247 17:37:11.13M 2015-11-06T17:37:11.710Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.422 34.582 1499.7253 17:37:11.33M 2015-11-06T17:37:11.910Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.422 34.582 1499.7261 17:37:11.53M 2015-11-06T17:37:12.115Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.422 34.582 1499.7262 17:37:11.73M 2015-11-06T17:37:12.320Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.581 1499.7258 17:37:11.93M 2015-11-06T17:37:12.520Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.421 34.580 1499.7251 17:37:12.15M 2015-11-06T17:37:12.725Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.420 34.579 1499.7244 17:37:12.34M 2015-11-06T17:37:12.930Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.419 34.578 1499.7229 17:37:12.54M 2015-11-06T17:37:13.130Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.577 1499.7224 17:37:12.75M 2015-11-06T17:37:13.335Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.417 34.576 1499.7225 17:37:12.94M 2015-11-06T17:37:13.535Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7223 17:37:13.16M 2015-11-06T17:37:13.740Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.576 1499.7224 17:37:13.36M 2015-11-06T17:37:13.945Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.418 34.577 1499.7231 17:37:13.56M 2015-11-06T17:37:14.165Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.418 34.577 1499.7234 17:37:13.76M 2015-11-06T17:37:14.350Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.417 34.576 1499.7229 17:37:14.00M 2015-11-06T17:37:14.550Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.416 34.575 1499.7218 17:37:14.18M 2015-11-06T17:37:14.755Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.423 34.581 1499.7290 17:37:14.38M 2015-11-06T17:37:14.955Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.581 1499.7301 17:37:14.57M 2015-11-06T17:37:15.165Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.424 34.581 1499.7308 17:37:14.77M 2015-11-06T17:37:15.365Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.581 1499.7313 17:37:15.98M 2015-11-06T17:37:15.565Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.423 34.581 1499.7316 17:37:15.19M 2015-11-06T17:37:15.770Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.424 34.582 1499.7322 17:37:15.39M 2015-11-06T17:37:15.970Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.425 34.582 1499.7336 17:37:15.59M 2015-11-06T17:37:16.175Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.426 34.583 1499.7341 17:37:15.79M 2015-11-06T17:37:16.375Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.583 1499.7336 17:37:16.01M 2015-11-06T17:37:16.580Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7319 17:37:16.21M 2015-11-06T17:37:16.785Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.424 34.582 1499.7302 17:37:16.41M 2015-11-06T17:37:16.986Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.423 34.581 1499.7288 17:37:16.61M 2015-11-06T17:37:17.190Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.422 34.581 1499.7280 17:37:16.80M 2015-11-06T17:37:17.391Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.580 1499.7278 17:37:17.02M 2015-11-06T17:37:17.595Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.421 34.579 1499.7268 17:37:17.22M 2015-11-06T17:37:17.800Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.420 34.578 1499.7255 17:37:17.42M 2015-11-06T17:37:18.005Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.420 34.579 1499.7253 17:37:17.62M 2015-11-06T17:37:18.210Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.575 1499.7209 17:37:17.82M 2015-11-06T17:37:18.410Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.575 1499.7195 17:37:18.04M 2015-11-06T17:37:18.625Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.576 1499.7185 17:37:18.24M 2015-11-06T17:37:18.815Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.576 1499.7185 17:37:18.45M 2015-11-06T17:37:19.020Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.416 34.576 1499.7184 17:37:18.64M 2015-11-06T17:37:19.220Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.576 1499.7183 17:37:18.84M 2015-11-06T17:37:19.426Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.417 34.577 1499.7190 17:37:19.05M 2015-11-06T17:37:19.626Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.418 34.577 1499.7205 17:37:19.25M 2015-11-06T17:37:19.830Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.578 1499.7219 17:37:19.45M 2015-11-06T17:37:20.036Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.579 1499.7234 17:37:19.65M 2015-11-06T17:37:20.236Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.420 34.579 1499.7235 17:37:19.85M 2015-11-06T17:37:20.440Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.421 34.580 1499.7249 17:37:20.07M 2015-11-06T17:37:20.646Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.422 34.581 1499.7255 17:37:20.27M 2015-11-06T17:37:20.846Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.422 34.581 1499.7268 17:37:20.47M 2015-11-06T17:37:21.050Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.423 34.582 1499.7285 17:37:20.66M 2015-11-06T17:37:21.251Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.583 1499.7296 17:37:20.86M 2015-11-06T17:37:21.455Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.584 1499.7311 17:37:21.08M 2015-11-06T17:37:21.661Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.584 1499.7316 17:37:21.28M 2015-11-06T17:37:21.861Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.426 34.585 1499.7330 17:37:21.48M 2015-11-06T17:37:22.066Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.584 1499.7333 17:37:21.68M 2015-11-06T17:37:22.271Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.584 1499.7336 17:37:21.88M 2015-11-06T17:37:22.471Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7341 17:37:22.10M 2015-11-06T17:37:22.671Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.583 1499.7325 17:37:22.30M 2015-11-06T17:37:22.876Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7314 17:37:22.49M 2015-11-06T17:37:23.096Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.581 1499.7299 17:37:22.69M 2015-11-06T17:37:23.286Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7281 17:37:22.91M 2015-11-06T17:37:23.486Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.421 34.579 1499.7279 17:37:23.11M 2015-11-06T17:37:23.691Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.421 34.579 1499.7289 17:37:23.31M 2015-11-06T17:37:23.896Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.579 1499.7281 17:37:23.51M 2015-11-06T17:37:24.096Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.421 34.579 1499.7286 17:37:23.71M 2015-11-06T17:37:24.301Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.421 34.580 1499.7286 17:37:23.91M 2015-11-06T17:37:24.501Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.422 34.580 1499.7290 17:37:24.13M 2015-11-06T17:37:24.706Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.581 1499.7306 17:37:24.33M 2015-11-06T17:37:24.906Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.579 1499.7281 17:37:24.53M 2015-11-06T17:37:25.111Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7268 17:37:24.73M 2015-11-06T17:37:25.311Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.578 1499.7264 17:37:24.92M 2015-11-06T17:37:25.516Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.577 1499.7264 17:37:25.14M 2015-11-06T17:37:25.766Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.419 34.577 1499.7267 17:37:25.34M 2015-11-06T17:37:25.921Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.419 34.577 1499.7268 17:37:25.59M 2015-11-06T17:37:26.126Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.419 34.577 1499.7271 17:37:25.74M 2015-11-06T17:37:26.331Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.418 34.576 1499.7258 17:37:25.94M 2015-11-06T17:37:26.531Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.419 34.576 1499.7269 17:37:26.16M 2015-11-06T17:37:26.736Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.419 34.577 1499.7283 17:37:26.36M 2015-11-06T17:37:26.936Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.420 34.577 1499.7289 17:37:26.56M 2015-11-06T17:37:27.141Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.420 34.578 1499.7292 17:37:26.75M 2015-11-06T17:37:27.346Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.421 34.578 1499.7302 17:37:26.95M 2015-11-06T17:37:27.566Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.420 34.577 1499.7285 17:37:27.17M 2015-11-06T17:37:27.751Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.423 34.580 1499.7328 17:37:27.39M 2015-11-06T17:37:27.956Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.425 34.581 1499.7349 17:37:27.57M 2015-11-06T17:37:28.156Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.426 34.582 1499.7357 17:37:27.77M 2015-11-06T17:37:28.361Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.427 34.584 1499.7366 17:37:27.97M 2015-11-06T17:37:28.561Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.429 34.585 1499.7380 17:37:28.19M 2015-11-06T17:37:28.766Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.430 34.587 1499.7396 17:37:28.39M 2015-11-06T17:37:28.971Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.428 34.585 1499.7368 17:37:28.59M 2015-11-06T17:37:29.171Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.428 34.585 1499.7352 17:37:28.79M 2015-11-06T17:37:29.376Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7340 17:37:29.00M 2015-11-06T17:37:29.576Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7330 17:37:29.20M 2015-11-06T17:37:29.776Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7317 17:37:29.40M 2015-11-06T17:37:29.981Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.425 34.583 1499.7310 17:37:29.60M 2015-11-06T17:37:30.186Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.583 1499.7305 17:37:29.80M 2015-11-06T17:37:30.386Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.424 34.582 1499.7300 17:37:30.02M 2015-11-06T17:37:30.591Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.581 1499.7299 17:37:30.22M 2015-11-06T17:37:30.841Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.423 34.581 1499.7294 17:37:30.42M 2015-11-06T17:37:30.996Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.422 34.581 1499.7291 17:37:30.66M 2015-11-06T17:37:31.201Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7288 17:37:30.81M 2015-11-06T17:37:31.406Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.421 34.579 1499.7269 17:37:31.03M 2015-11-06T17:37:31.606Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.422 34.581 1499.7285 17:37:31.23M 2015-11-06T17:37:31.811Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7286 17:37:31.43M 2015-11-06T17:37:32.031Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.421 34.580 1499.7280 17:37:31.63M 2015-11-06T17:37:32.216Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.580 1499.7281 17:37:31.85M 2015-11-06T17:37:32.416Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7340 17:37:32.05M 2015-11-06T17:37:32.621Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.426 34.584 1499.7333 17:37:32.24M 2015-11-06T17:37:32.826Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7332 17:37:32.45M 2015-11-06T17:37:33.026Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7354 17:37:32.65M 2015-11-06T17:37:33.231Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7289 17:37:32.84M 2015-11-06T17:37:33.431Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.424 34.583 1499.7302 17:37:33.06M 2015-11-06T17:37:33.636Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.424 34.583 1499.7308 17:37:33.26M 2015-11-06T17:37:33.841Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.425 34.584 1499.7322 17:37:33.46M 2015-11-06T17:37:34.041Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.426 34.585 1499.7323 17:37:33.66M 2015-11-06T17:37:34.246Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.427 34.586 1499.7333 17:37:33.86M 2015-11-06T17:37:34.451Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.583 1499.7303 17:37:34.08M 2015-11-06T17:37:34.651Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.423 34.582 1499.7283 17:37:34.28M 2015-11-06T17:37:34.856Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.423 34.582 1499.7272 17:37:34.48M 2015-11-06T17:37:35.056Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.581 1499.7273 17:37:34.67M 2015-11-06T17:37:35.256Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.423 34.582 1499.7277 17:37:34.87M 2015-11-06T17:37:35.466Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.423 34.582 1499.7279 17:37:35.09M 2015-11-06T17:37:35.666Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.423 34.582 1499.7278 17:37:35.29M 2015-11-06T17:37:35.916Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.423 34.583 1499.7274 17:37:35.49M 2015-11-06T17:37:36.076Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.421 34.581 1499.7255 17:37:35.74M 2015-11-06T17:37:36.276Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.422 34.581 1499.7253 17:37:35.89M 2015-11-06T17:37:36.496Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.422 34.581 1499.7245 17:37:36.11M 2015-11-06T17:37:36.681Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7228 17:37:36.32M 2015-11-06T17:37:36.886Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.419 34.579 1499.7214 17:37:36.50M 2015-11-06T17:37:37.092Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.420 34.580 1499.7216 17:37:36.71M 2015-11-06T17:37:37.291Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.420 34.580 1499.7208 17:37:36.91M 2015-11-06T17:37:37.491Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.420 34.580 1499.7212 17:37:37.12M 2015-11-06T17:37:37.696Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.420 34.580 1499.7217 17:37:37.32M 2015-11-06T17:37:37.901Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.420 34.580 1499.7217 17:37:37.52M 2015-11-06T17:37:38.106Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.421 34.581 1499.7227 17:37:37.72M 2015-11-06T17:37:38.306Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.420 34.580 1499.7211 17:37:37.92M 2015-11-06T17:37:38.511Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.420 34.580 1499.7207 17:37:38.14M 2015-11-06T17:37:38.711Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.419 34.580 1499.7209 17:37:38.34M 2015-11-06T17:37:38.916Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.420 34.580 1499.7223 17:37:38.53M 2015-11-06T17:37:39.121Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.420 34.579 1499.7228 17:37:38.73M 2015-11-06T17:37:39.321Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.584 1499.7291 17:37:38.93M 2015-11-06T17:37:39.526Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.423 34.582 1499.7264 17:37:39.15M 2015-11-06T17:37:39.726Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.422 34.581 1499.7245 17:37:39.35M 2015-11-06T17:37:39.931Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7233 17:37:39.55M 2015-11-06T17:37:40.136Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.419 34.579 1499.7198 17:37:39.75M 2015-11-06T17:37:40.336Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.418 34.578 1499.7200 17:37:39.95M 2015-11-06T17:37:40.536Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.423 34.584 1499.7258 17:37:40.17M 2015-11-06T17:37:40.741Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.425 34.585 1499.7263 17:37:40.36M 2015-11-06T17:37:41.011Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.427 34.587 1499.7289 17:37:40.56M 2015-11-06T17:37:41.151Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.427 34.587 1499.7299 17:37:40.83M 2015-11-06T17:37:41.351Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.428 34.588 1499.7313 17:37:40.96M 2015-11-06T17:37:41.556Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.427 34.586 1499.7305 17:37:41.18M 2015-11-06T17:37:41.763Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.426 34.586 1499.7302 17:37:41.38M 2015-11-06T17:37:41.962Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.427 34.586 1499.7306 17:37:41.58M 2015-11-06T17:37:42.162Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.428 34.587 1499.7323 17:37:41.78M 2015-11-06T17:37:42.366Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.428 34.587 1499.7328 17:37:42.00M 2015-11-06T17:37:42.566Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.427 34.586 1499.7322 17:37:42.20M 2015-11-06T17:37:42.776Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.427 34.586 1499.7327 17:37:42.39M 2015-11-06T17:37:42.976Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.427 34.586 1499.7330 17:37:42.60M 2015-11-06T17:37:43.176Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.427 34.585 1499.7332 17:37:42.79M 2015-11-06T17:37:43.381Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.427 34.586 1499.7334 17:37:43.01M 2015-11-06T17:37:43.586Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.428 34.586 1499.7344 17:37:43.21M 2015-11-06T17:37:43.787Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.424 34.582 1499.7299 17:37:43.41M 2015-11-06T17:37:43.991Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.582 1499.7286 17:37:43.61M 2015-11-06T17:37:44.196Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.581 1499.7284 17:37:43.81M 2015-11-06T17:37:44.396Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.580 1499.7271 17:37:44.03M 2015-11-06T17:37:44.602Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.419 34.578 1499.7251 17:37:44.23M 2015-11-06T17:37:44.802Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.418 34.576 1499.7233 17:37:44.43M 2015-11-06T17:37:45.007Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.416 34.575 1499.7209 17:37:44.62M 2015-11-06T17:37:45.212Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7192 17:37:44.82M 2015-11-06T17:37:45.432Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.574 1499.7189 17:37:45.04M 2015-11-06T17:37:45.616Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.573 1499.7183 17:37:45.26M 2015-11-06T17:37:45.822Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.572 1499.7186 17:37:45.44M 2015-11-06T17:37:46.067Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.578 1499.7252 17:37:45.64M 2015-11-06T17:37:46.227Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.421 34.580 1499.7274 17:37:45.88M 2015-11-06T17:37:46.427Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.425 34.584 1499.7300 17:37:46.06M 2015-11-06T17:37:46.643Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.424 34.583 1499.7295 17:37:46.26M 2015-11-06T17:37:46.837Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.424 34.583 1499.7291 17:37:46.46M 2015-11-06T17:37:47.037Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.580 1499.7252 17:37:46.66M 2015-11-06T17:37:47.246Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.579 1499.7253 17:37:46.85M 2015-11-06T17:37:47.442Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.419 34.579 1499.7238 17:37:47.07M 2015-11-06T17:37:47.647Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.578 1499.7241 17:37:47.27M 2015-11-06T17:37:47.852Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.579 1499.7230 17:37:47.47M 2015-11-06T17:37:48.052Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.420 34.579 1499.7236 17:37:47.67M 2015-11-06T17:37:48.252Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.579 1499.7245 17:37:47.87M 2015-11-06T17:37:48.462Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.578 1499.7245 17:37:48.08M 2015-11-06T17:37:48.662Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7241 17:37:48.29M 2015-11-06T17:37:48.867Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7252 17:37:48.49M 2015-11-06T17:37:49.067Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.420 34.578 1499.7256 17:37:48.69M 2015-11-06T17:37:49.272Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.420 34.578 1499.7273 17:37:48.88M 2015-11-06T17:37:49.477Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.421 34.578 1499.7289 17:37:49.10M 2015-11-06T17:37:49.677Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.421 34.578 1499.7291 17:37:49.30M 2015-11-06T17:37:49.897Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.421 34.579 1499.7289 17:37:49.50M 2015-11-06T17:37:50.101Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.421 34.579 1499.7286 17:37:49.71M 2015-11-06T17:37:50.287Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.421 34.579 1499.7279 17:37:49.90M 2015-11-06T17:37:50.487Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.422 34.580 1499.7288 17:37:50.12M 2015-11-06T17:37:50.692Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.422 34.581 1499.7292 17:37:50.31M 2015-11-06T17:37:50.892Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.422 34.580 1499.7289 17:37:50.52M 2015-11-06T17:37:51.147Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.581 1499.7295 17:37:50.71M 2015-11-06T17:37:51.302Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.422 34.581 1499.7290 17:37:50.96M 2015-11-06T17:37:51.502Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.584 1499.7324 17:37:51.13M 2015-11-06T17:37:51.707Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.584 1499.7312 17:37:51.33M 2015-11-06T17:37:51.907Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.425 34.583 1499.7303 17:37:51.53M 2015-11-06T17:37:52.112Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.425 34.584 1499.7290 17:37:51.73M 2015-11-06T17:37:52.317Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.418 34.578 1499.7223 17:37:51.93M 2015-11-06T17:37:52.517Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.579 1499.7236 17:37:52.15M 2015-11-06T17:37:52.722Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.420 34.579 1499.7253 17:37:52.34M 2015-11-06T17:37:52.928Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7272 17:37:52.55M 2015-11-06T17:37:53.127Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.581 1499.7284 17:37:52.74M 2015-11-06T17:37:53.332Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.582 1499.7299 17:37:52.94M 2015-11-06T17:37:53.537Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.583 1499.7308 17:37:53.16M 2015-11-06T17:37:53.737Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.425 34.583 1499.7317 17:37:53.36M 2015-11-06T17:37:53.946Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.425 34.584 1499.7319 17:37:53.56M 2015-11-06T17:37:54.142Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.425 34.583 1499.7314 17:37:53.76M 2015-11-06T17:37:54.362Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.582 1499.7313 17:37:53.96M 2015-11-06T17:37:54.547Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.582 1499.7300 17:37:54.19M 2015-11-06T17:37:54.752Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.581 1499.7300 17:37:54.38M 2015-11-06T17:37:54.957Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.423 34.580 1499.7343 17:37:54.57M 2015-11-06T17:37:55.157Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.423 34.579 1499.7333 17:37:54.77M 2015-11-06T17:37:55.362Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.579 1499.7334 17:37:54.97M 2015-11-06T17:37:55.567Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.579 1499.7321 17:37:55.19M 2015-11-06T17:37:55.767Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.426 34.583 1499.7361 17:37:55.39M 2015-11-06T17:37:55.967Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.425 34.582 1499.7349 17:37:55.59M 2015-11-06T17:37:56.172Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.425 34.582 1499.7352 17:37:55.79M 2015-11-06T17:37:56.377Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.425 34.582 1499.7352 17:37:56.01M 2015-11-06T17:37:56.577Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.425 34.582 1499.7341 17:37:56.21M 2015-11-06T17:37:56.782Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.425 34.582 1499.7339 17:37:56.40M 2015-11-06T17:37:56.998Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.424 34.582 1499.7335 17:37:56.60M 2015-11-06T17:37:57.187Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.577 1499.7292 17:37:56.80M 2015-11-06T17:37:57.392Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.578 1499.7297 17:37:57.02M 2015-11-06T17:37:57.597Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.422 34.579 1499.7301 17:37:57.22M 2015-11-06T17:37:57.797Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.426 34.584 1499.7344 17:37:57.42M 2015-11-06T17:37:58.002Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7329 17:37:57.62M 2015-11-06T17:37:58.204Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7328 17:37:57.82M 2015-11-06T17:37:58.407Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7325 17:37:58.04M 2015-11-06T17:37:58.607Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7325 17:37:58.24M 2015-11-06T17:37:58.832Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.425 34.583 1499.7321 17:37:58.43M 2015-11-06T17:37:59.017Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.425 34.583 1499.7307 17:37:58.65M 2015-11-06T17:37:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7340 17:37:58.83M 2015-11-06T17:37:59.422Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.425 34.583 1499.7312 17:37:59.05M 2015-11-06T17:37:59.627Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.425 34.583 1499.7303 17:37:59.25M 2015-11-06T17:37:59.832Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.583 1499.7286 17:37:59.45M