2015-11-06T17:36:00.042Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.419 34.579 1499.7217 17:35:59.65M 2015-11-06T17:36:00.242Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.423 34.583 1499.7280 17:35:59.85M 2015-11-06T17:36:00.447Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.424 34.583 1499.7307 17:36:00.07M 2015-11-06T17:36:00.647Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7335 17:36:00.27M 2015-11-06T17:36:00.852Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.426 34.583 1499.7360 17:36:00.47M 2015-11-06T17:36:01.057Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7374 17:36:00.67M 2015-11-06T17:36:01.257Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.428 34.584 1499.7399 17:36:00.87M 2015-11-06T17:36:01.462Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.428 34.584 1499.7411 17:36:01.08M 2015-11-06T17:36:01.667Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.428 34.584 1499.7422 17:36:01.28M 2015-11-06T17:36:01.867Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.429 34.585 1499.7435 17:36:01.49M 2015-11-06T17:36:02.067Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.429 34.584 1499.7424 17:36:01.68M 2015-11-06T17:36:02.272Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.421 34.578 1499.7327 17:36:01.88M 2015-11-06T17:36:02.472Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.420 34.577 1499.7306 17:36:02.10M 2015-11-06T17:36:02.697Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.419 34.576 1499.7286 17:36:02.30M 2015-11-06T17:36:02.882Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7321 17:36:02.52M 2015-11-06T17:36:03.083Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.580 1499.7317 17:36:02.70M 2015-11-06T17:36:03.287Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.432 34.589 1499.7419 17:36:02.90M 2015-11-06T17:36:03.492Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.432 34.589 1499.7410 17:36:03.12M 2015-11-06T17:36:03.697Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.431 34.589 1499.7386 17:36:03.32M 2015-11-06T17:36:03.897Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.431 34.589 1499.7384 17:36:03.51M 2015-11-06T17:36:04.097Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.589 1499.7373 17:36:03.71M 2015-11-06T17:36:04.302Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.430 34.589 1499.7369 17:36:03.91M 2015-11-06T17:36:04.507Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.430 34.589 1499.7363 17:36:04.13M 2015-11-06T17:36:04.712Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.430 34.589 1499.7363 17:36:04.33M 2015-11-06T17:36:04.912Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.430 34.589 1499.7351 17:36:04.53M 2015-11-06T17:36:05.117Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.430 34.589 1499.7341 17:36:04.73M 2015-11-06T17:36:05.317Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.430 34.589 1499.7344 17:36:04.93M 2015-11-06T17:36:05.523Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.430 34.589 1499.7344 17:36:05.15M 2015-11-06T17:36:05.727Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.429 34.588 1499.7329 17:36:05.35M 2015-11-06T17:36:05.927Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.428 34.587 1499.7324 17:36:05.54M 2015-11-06T17:36:06.127Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.427 34.586 1499.7318 17:36:05.74M 2015-11-06T17:36:06.332Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7308 17:36:05.94M 2015-11-06T17:36:06.537Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7330 17:36:06.16M 2015-11-06T17:36:06.737Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.427 34.586 1499.7330 17:36:06.36M 2015-11-06T17:36:06.942Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7310 17:36:06.56M 2015-11-06T17:36:07.158Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7306 17:36:06.76M 2015-11-06T17:36:07.347Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.426 34.586 1499.7306 17:36:06.97M 2015-11-06T17:36:07.552Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.427 34.586 1499.7307 17:36:07.17M 2015-11-06T17:36:07.752Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.419 34.579 1499.7216 17:36:07.37M 2015-11-06T17:36:07.957Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.578 1499.7206 17:36:07.57M 2015-11-06T17:36:08.162Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.417 34.577 1499.7205 17:36:07.77M 2015-11-06T17:36:08.362Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.422 34.582 1499.7267 17:36:07.97M 2015-11-06T17:36:08.567Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.423 34.583 1499.7280 17:36:08.19M 2015-11-06T17:36:08.772Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.584 1499.7289 17:36:08.39M 2015-11-06T17:36:08.977Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.425 34.584 1499.7300 17:36:08.59M 2015-11-06T17:36:09.178Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.585 1499.7302 17:36:08.79M 2015-11-06T17:36:09.382Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.586 1499.7306 17:36:09.01M 2015-11-06T17:36:09.582Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.426 34.585 1499.7307 17:36:09.21M 2015-11-06T17:36:09.788Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.585 1499.7302 17:36:09.40M 2015-11-06T17:36:09.988Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.425 34.585 1499.7294 17:36:09.60M 2015-11-06T17:36:10.192Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.424 34.584 1499.7278 17:36:09.80M 2015-11-06T17:36:10.395Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.585 1499.7285 17:36:10.02M 2015-11-06T17:36:10.597Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.585 1499.7290 17:36:10.22M 2015-11-06T17:36:10.803Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.425 34.584 1499.7290 17:36:10.42M 2015-11-06T17:36:11.003Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.425 34.586 1499.7241 17:36:10.62M 2015-11-06T17:36:11.207Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.425 34.586 1499.7244 17:36:10.82M 2015-11-06T17:36:11.408Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.426 34.587 1499.7257 17:36:11.03M 2015-11-06T17:36:11.633Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.426 34.587 1499.7260 17:36:11.23M 2015-11-06T17:36:11.818Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.427 34.587 1499.7273 17:36:11.45M 2015-11-06T17:36:12.018Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.427 34.587 1499.7275 17:36:11.63M 2015-11-06T17:36:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.428 34.588 1499.7292 17:36:11.83M 2015-11-06T17:36:12.423Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.427 34.587 1499.7280 17:36:12.05M 2015-11-06T17:36:12.628Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.426 34.586 1499.7292 17:36:12.25M 2015-11-06T17:36:12.828Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.426 34.586 1499.7292 17:36:12.45M 2015-11-06T17:36:13.033Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.585 1499.7286 17:36:12.65M 2015-11-06T17:36:13.238Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.424 34.584 1499.7283 17:36:12.85M 2015-11-06T17:36:13.438Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.425 34.584 1499.7297 17:36:13.07M 2015-11-06T17:36:13.643Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.585 1499.7321 17:36:13.26M 2015-11-06T17:36:13.848Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.425 34.583 1499.7306 17:36:13.46M 2015-11-06T17:36:14.053Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.429 34.586 1499.7365 17:36:13.67M 2015-11-06T17:36:14.253Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.430 34.587 1499.7385 17:36:13.86M 2015-11-06T17:36:14.453Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.431 34.588 1499.7410 17:36:14.08M 2015-11-06T17:36:14.658Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.433 34.590 1499.7416 17:36:14.28M 2015-11-06T17:36:14.863Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.431 34.589 1499.7408 17:36:14.48M 2015-11-06T17:36:15.063Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.430 34.587 1499.7399 17:36:14.68M 2015-11-06T17:36:15.268Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.429 34.586 1499.7382 17:36:14.87M 2015-11-06T17:36:15.468Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.426 34.584 1499.7338 17:36:15.10M 2015-11-06T17:36:15.673Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.426 34.584 1499.7341 17:36:15.29M 2015-11-06T17:36:15.873Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.427 34.585 1499.7343 17:36:15.49M 2015-11-06T17:36:16.098Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.426 34.585 1499.7341 17:36:15.69M 2015-11-06T17:36:16.283Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7338 17:36:15.91M 2015-11-06T17:36:16.488Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.586 1499.7366 17:36:16.11M 2015-11-06T17:36:16.688Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.586 1499.7371 17:36:16.31M 2015-11-06T17:36:16.893Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.429 34.587 1499.7378 17:36:16.51M 2015-11-06T17:36:17.093Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.587 1499.7390 17:36:16.71M 2015-11-06T17:36:17.298Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7395 17:36:16.90M 2015-11-06T17:36:17.503Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.588 1499.7389 17:36:17.12M 2015-11-06T17:36:17.703Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7382 17:36:17.33M 2015-11-06T17:36:17.903Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7365 17:36:17.52M 2015-11-06T17:36:18.108Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7368 17:36:17.72M 2015-11-06T17:36:18.313Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7296 17:36:17.92M 2015-11-06T17:36:18.518Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7290 17:36:18.14M 2015-11-06T17:36:18.718Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.579 1499.7277 17:36:18.34M 2015-11-06T17:36:18.918Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.420 34.578 1499.7274 17:36:18.54M 2015-11-06T17:36:19.128Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.419 34.577 1499.7263 17:36:18.73M 2015-11-06T17:36:19.328Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.578 1499.7267 17:36:18.94M 2015-11-06T17:36:19.533Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.420 34.578 1499.7258 17:36:19.15M 2015-11-06T17:36:19.733Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.420 34.578 1499.7261 17:36:19.35M 2015-11-06T17:36:19.933Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.579 1499.7260 17:36:19.55M 2015-11-06T17:36:20.138Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.421 34.580 1499.7263 17:36:19.75M 2015-11-06T17:36:20.343Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.430 34.588 1499.7365 17:36:19.95M 2015-11-06T17:36:20.563Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.431 34.589 1499.7377 17:36:20.17M 2015-11-06T17:36:20.748Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.432 34.590 1499.7389 17:36:20.39M 2015-11-06T17:36:20.953Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.431 34.589 1499.7380 17:36:20.57M 2015-11-06T17:36:21.153Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.429 34.587 1499.7358 17:36:20.77M 2015-11-06T17:36:21.358Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.586 1499.7339 17:36:20.96M 2015-11-06T17:36:21.563Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.426 34.584 1499.7313 17:36:21.18M 2015-11-06T17:36:21.763Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.424 34.583 1499.7297 17:36:21.39M 2015-11-06T17:36:21.963Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.583 1499.7295 17:36:21.58M 2015-11-06T17:36:22.173Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.425 34.584 1499.7302 17:36:21.78M 2015-11-06T17:36:22.373Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.426 34.584 1499.7305 17:36:22.00M 2015-11-06T17:36:22.573Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7323 17:36:22.20M 2015-11-06T17:36:22.778Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.427 34.585 1499.7349 17:36:22.40M 2015-11-06T17:36:22.983Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.423 34.582 1499.7302 17:36:22.60M 2015-11-06T17:36:23.188Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.422 34.580 1499.7290 17:36:22.80M 2015-11-06T17:36:23.388Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.422 34.580 1499.7286 17:36:23.02M 2015-11-06T17:36:23.593Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.421 34.580 1499.7274 17:36:23.22M 2015-11-06T17:36:23.793Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.421 34.580 1499.7269 17:36:23.41M 2015-11-06T17:36:23.998Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7278 17:36:23.61M 2015-11-06T17:36:24.198Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.575 1499.7219 17:36:23.81M 2015-11-06T17:36:24.403Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7213 17:36:24.03M 2015-11-06T17:36:24.608Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7207 17:36:24.23M 2015-11-06T17:36:24.813Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7205 17:36:24.43M 2015-11-06T17:36:25.028Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7197 17:36:24.63M 2015-11-06T17:36:25.213Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.572 1499.7205 17:36:24.84M 2015-11-06T17:36:25.418Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7197 17:36:25.04M 2015-11-06T17:36:25.623Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.576 1499.7258 17:36:25.24M 2015-11-06T17:36:25.823Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.577 1499.7264 17:36:25.44M 2015-11-06T17:36:26.028Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.577 1499.7271 17:36:25.64M 2015-11-06T17:36:26.228Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.420 34.578 1499.7275 17:36:25.84M 2015-11-06T17:36:26.433Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.420 34.578 1499.7281 17:36:26.06M 2015-11-06T17:36:26.633Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.421 34.578 1499.7292 17:36:26.26M 2015-11-06T17:36:26.838Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.422 34.579 1499.7305 17:36:26.46M 2015-11-06T17:36:27.043Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.580 1499.7312 17:36:26.66M 2015-11-06T17:36:27.243Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.423 34.581 1499.7313 17:36:26.86M 2015-11-06T17:36:27.448Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.424 34.581 1499.7329 17:36:27.07M 2015-11-06T17:36:27.653Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.425 34.582 1499.7333 17:36:27.27M 2015-11-06T17:36:27.853Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.425 34.582 1499.7332 17:36:27.47M 2015-11-06T17:36:28.056Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.425 34.582 1499.7330 17:36:27.67M 2015-11-06T17:36:28.263Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.425 34.583 1499.7335 17:36:27.87M 2015-11-06T17:36:28.468Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.583 1499.7340 17:36:28.09M 2015-11-06T17:36:28.668Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.425 34.583 1499.7345 17:36:28.29M 2015-11-06T17:36:28.868Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7399 17:36:28.49M 2015-11-06T17:36:29.073Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.587 1499.7395 17:36:28.69M 2015-11-06T17:36:29.273Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.430 34.587 1499.7388 17:36:28.89M 2015-11-06T17:36:29.498Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.430 34.588 1499.7389 17:36:29.10M 2015-11-06T17:36:29.684Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.581 1499.7311 17:36:29.32M 2015-11-06T17:36:29.888Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.581 1499.7300 17:36:29.50M 2015-11-06T17:36:30.088Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7302 17:36:29.70M 2015-11-06T17:36:30.293Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7310 17:36:29.90M 2015-11-06T17:36:30.493Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.428 34.586 1499.7371 17:36:30.12M 2015-11-06T17:36:30.698Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7360 17:36:30.32M 2015-11-06T17:36:30.898Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7349 17:36:30.52M 2015-11-06T17:36:31.103Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.585 1499.7332 17:36:30.72M 2015-11-06T17:36:31.308Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.425 34.584 1499.7322 17:36:30.92M 2015-11-06T17:36:31.508Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.425 34.584 1499.7308 17:36:31.14M 2015-11-06T17:36:31.713Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.425 34.584 1499.7297 17:36:31.33M 2015-11-06T17:36:31.913Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.426 34.585 1499.7310 17:36:31.53M 2015-11-06T17:36:32.118Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7306 17:36:31.73M 2015-11-06T17:36:32.319Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.425 34.584 1499.7297 17:36:31.93M 2015-11-06T17:36:32.524Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.425 34.584 1499.7290 17:36:32.15M 2015-11-06T17:36:32.729Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.584 1499.7280 17:36:32.35M 2015-11-06T17:36:32.928Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.585 1499.7280 17:36:32.55M 2015-11-06T17:36:33.133Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.426 34.586 1499.7288 17:36:32.74M 2015-11-06T17:36:33.339Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.427 34.587 1499.7285 17:36:32.95M 2015-11-06T17:36:33.539Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.428 34.588 1499.7289 17:36:33.16M 2015-11-06T17:36:33.744Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.429 34.589 1499.7301 17:36:33.36M 2015-11-06T17:36:33.964Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.428 34.588 1499.7294 17:36:33.56M 2015-11-06T17:36:34.149Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.428 34.585 1499.7367 17:36:33.78M 2015-11-06T17:36:34.353Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.427 34.583 1499.7362 17:36:33.96M 2015-11-06T17:36:34.553Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.426 34.582 1499.7344 17:36:34.18M 2015-11-06T17:36:34.759Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.424 34.581 1499.7329 17:36:34.38M 2015-11-06T17:36:34.964Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.422 34.579 1499.7314 17:36:34.58M 2015-11-06T17:36:35.164Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.424 34.580 1499.7325 17:36:34.78M 2015-11-06T17:36:35.369Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.424 34.581 1499.7336 17:36:35.00M 2015-11-06T17:36:35.569Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.423 34.580 1499.7338 17:36:35.20M 2015-11-06T17:36:35.774Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.579 1499.7323 17:36:35.39M 2015-11-06T17:36:35.974Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.421 34.578 1499.7305 17:36:35.59M 2015-11-06T17:36:36.179Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.420 34.578 1499.7280 17:36:35.79M 2015-11-06T17:36:36.384Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.578 1499.7268 17:36:36.01M 2015-11-06T17:36:36.584Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.419 34.578 1499.7263 17:36:36.21M 2015-11-06T17:36:36.789Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.419 34.578 1499.7263 17:36:36.41M 2015-11-06T17:36:36.994Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.419 34.578 1499.7261 17:36:36.61M 2015-11-06T17:36:37.194Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.419 34.578 1499.7264 17:36:36.81M 2015-11-06T17:36:37.394Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.419 34.578 1499.7261 17:36:37.02M 2015-11-06T17:36:37.599Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.419 34.578 1499.7258 17:36:37.22M 2015-11-06T17:36:37.805Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.418 34.578 1499.7246 17:36:37.42M 2015-11-06T17:36:38.004Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.418 34.577 1499.7249 17:36:37.62M 2015-11-06T17:36:38.209Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.418 34.577 1499.7244 17:36:37.82M 2015-11-06T17:36:38.434Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.417 34.576 1499.7239 17:36:38.04M 2015-11-06T17:36:38.619Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.419 34.578 1499.7262 17:36:38.26M 2015-11-06T17:36:38.819Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.419 34.578 1499.7256 17:36:38.44M 2015-11-06T17:36:39.024Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.419 34.578 1499.7256 17:36:38.64M 2015-11-06T17:36:39.229Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.421 34.579 1499.7277 17:36:38.84M 2015-11-06T17:36:39.429Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7300 17:36:39.06M 2015-11-06T17:36:39.629Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.424 34.582 1499.7308 17:36:39.25M 2015-11-06T17:36:39.834Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7297 17:36:39.45M 2015-11-06T17:36:40.039Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7297 17:36:39.65M 2015-11-06T17:36:40.239Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.423 34.582 1499.7289 17:36:39.85M 2015-11-06T17:36:40.444Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.424 34.583 1499.7296 17:36:40.07M 2015-11-06T17:36:40.645Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.424 34.583 1499.7292 17:36:40.27M 2015-11-06T17:36:40.849Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.582 1499.7284 17:36:40.47M 2015-11-06T17:36:41.055Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.422 34.581 1499.7262 17:36:40.67M 2015-11-06T17:36:41.254Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.420 34.579 1499.7241 17:36:40.87M 2015-11-06T17:36:41.459Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.579 1499.7228 17:36:41.08M 2015-11-06T17:36:41.673Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.419 34.579 1499.7208 17:36:41.28M 2015-11-06T17:36:41.869Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.419 34.579 1499.7201 17:36:41.48M 2015-11-06T17:36:42.064Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.419 34.579 1499.7207 17:36:41.68M 2015-11-06T17:36:42.274Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.419 34.579 1499.7216 17:36:41.88M 2015-11-06T17:36:42.474Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.420 34.580 1499.7217 17:36:42.10M 2015-11-06T17:36:42.680Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.420 34.580 1499.7211 17:36:42.30M 2015-11-06T17:36:42.899Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.424 34.584 1499.7262 17:36:42.50M 2015-11-06T17:36:43.084Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.425 34.585 1499.7267 17:36:42.71M 2015-11-06T17:36:43.289Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.426 34.585 1499.7263 17:36:42.90M 2015-11-06T17:36:43.489Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.420 34.580 1499.7214 17:36:43.12M 2015-11-06T17:36:43.694Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.419 34.579 1499.7200 17:36:43.31M 2015-11-06T17:36:43.894Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.429 34.589 1499.7321 17:36:43.51M 2015-11-06T17:36:44.099Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.430 34.589 1499.7330 17:36:43.71M 2015-11-06T17:36:44.299Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.430 34.588 1499.7339 17:36:43.91M 2015-11-06T17:36:44.504Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.430 34.588 1499.7343 17:36:44.13M 2015-11-06T17:36:44.704Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.423 34.582 1499.7266 17:36:44.33M 2015-11-06T17:36:44.909Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.421 34.580 1499.7253 17:36:44.53M 2015-11-06T17:36:45.114Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.420 34.578 1499.7238 17:36:44.72M 2015-11-06T17:36:45.319Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.418 34.576 1499.7211 17:36:44.92M 2015-11-06T17:36:45.519Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.418 34.577 1499.7209 17:36:45.14M 2015-11-06T17:36:45.724Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.418 34.577 1499.7217 17:36:45.34M 2015-11-06T17:36:45.925Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.417 34.576 1499.7203 17:36:45.54M 2015-11-06T17:36:46.124Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.417 34.576 1499.7209 17:36:45.74M 2015-11-06T17:36:46.329Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.422 34.581 1499.7279 17:36:45.94M 2015-11-06T17:36:46.534Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.423 34.582 1499.7294 17:36:46.16M 2015-11-06T17:36:46.739Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7294 17:36:46.36M 2015-11-06T17:36:46.944Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.583 1499.7290 17:36:46.56M 2015-11-06T17:36:47.144Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.429 34.588 1499.7361 17:36:46.76M 2015-11-06T17:36:47.364Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.430 34.589 1499.7372 17:36:46.95M 2015-11-06T17:36:47.544Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.430 34.589 1499.7366 17:36:47.19M 2015-11-06T17:36:47.754Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.430 34.589 1499.7363 17:36:47.37M 2015-11-06T17:36:47.954Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.423 34.582 1499.7281 17:36:47.57M 2015-11-06T17:36:48.159Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.423 34.582 1499.7275 17:36:47.77M 2015-11-06T17:36:48.359Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.422 34.581 1499.7278 17:36:47.97M 2015-11-06T17:36:48.564Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.426 34.586 1499.7336 17:36:48.19M 2015-11-06T17:36:48.769Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.427 34.586 1499.7345 17:36:48.39M 2015-11-06T17:36:48.969Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.427 34.586 1499.7346 17:36:48.59M 2015-11-06T17:36:49.174Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.426 34.585 1499.7340 17:36:48.79M 2015-11-06T17:36:49.379Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.430 34.589 1499.7374 17:36:49.01M 2015-11-06T17:36:49.579Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.429 34.588 1499.7366 17:36:49.21M 2015-11-06T17:36:49.784Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.429 34.588 1499.7362 17:36:49.40M 2015-11-06T17:36:49.989Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.429 34.588 1499.7361 17:36:49.60M 2015-11-06T17:36:50.189Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.426 34.586 1499.7321 17:36:49.80M 2015-11-06T17:36:50.389Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.586 1499.7308 17:36:50.02M 2015-11-06T17:36:50.595Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.586 1499.7307 17:36:50.22M 2015-11-06T17:36:50.799Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7296 17:36:50.42M 2015-11-06T17:36:50.999Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.425 34.585 1499.7284 17:36:50.62M 2015-11-06T17:36:51.204Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.425 34.584 1499.7279 17:36:50.82M 2015-11-06T17:36:51.409Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.424 34.584 1499.7267 17:36:51.04M 2015-11-06T17:36:51.609Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.424 34.583 1499.7258 17:36:51.23M 2015-11-06T17:36:51.829Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.424 34.585 1499.7234 17:36:51.43M 2015-11-06T17:36:52.014Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.421 34.581 1499.7195 17:36:51.65M 2015-11-06T17:36:52.219Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.423 34.584 1499.7229 17:36:51.83M 2015-11-06T17:36:52.424Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.424 34.585 1499.7249 17:36:52.05M 2015-11-06T17:36:52.624Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.425 34.585 1499.7262 17:36:52.25M 2015-11-06T17:36:52.829Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.424 34.585 1499.7250 17:36:52.45M 2015-11-06T17:36:53.034Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.424 34.585 1499.7239 17:36:52.65M 2015-11-06T17:36:53.234Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.424 34.585 1499.7228 17:36:52.85M 2015-11-06T17:36:53.440Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.424 34.585 1499.7231 17:36:53.06M 2015-11-06T17:36:53.644Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.424 34.585 1499.7230 17:36:53.26M 2015-11-06T17:36:53.844Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.425 34.586 1499.7238 17:36:53.46M 2015-11-06T17:36:54.044Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.420 34.582 1499.7166 17:36:53.66M 2015-11-06T17:36:54.249Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.582 1499.7145 17:36:53.86M 2015-11-06T17:36:54.449Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.581 1499.7135 17:36:54.08M 2015-11-06T17:36:54.654Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.418 34.580 1499.7135 17:36:54.28M 2015-11-06T17:36:54.859Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.417 34.579 1499.7130 17:36:54.48M 2015-11-06T17:36:55.064Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.417 34.579 1499.7128 17:36:54.67M 2015-11-06T17:36:55.264Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.423 34.584 1499.7223 17:36:54.88M 2015-11-06T17:36:55.469Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.424 34.585 1499.7246 17:36:55.09M 2015-11-06T17:36:55.669Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.424 34.585 1499.7258 17:36:55.29M 2015-11-06T17:36:55.875Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.425 34.585 1499.7271 17:36:55.49M 2015-11-06T17:36:56.074Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.425 34.585 1499.7291 17:36:55.69M 2015-11-06T17:36:56.299Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.425 34.585 1499.7301 17:36:55.89M 2015-11-06T17:36:56.485Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.426 34.585 1499.7314 17:36:56.13M 2015-11-06T17:36:56.685Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.586 1499.7316 17:36:56.31M 2015-11-06T17:36:56.890Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.426 34.585 1499.7311 17:36:56.50M 2015-11-06T17:36:57.090Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.425 34.584 1499.7312 17:36:56.71M 2015-11-06T17:36:57.295Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.425 34.584 1499.7323 17:36:56.91M 2015-11-06T17:36:57.500Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.425 34.584 1499.7329 17:36:57.12M 2015-11-06T17:36:57.700Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.584 1499.7334 17:36:57.32M 2015-11-06T17:36:57.904Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7328 17:36:57.52M 2015-11-06T17:36:58.107Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7323 17:36:57.72M 2015-11-06T17:36:58.309Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.583 1499.7314 17:36:57.92M 2015-11-06T17:36:58.517Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.582 1499.7312 17:36:58.14M 2015-11-06T17:36:58.720Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.423 34.581 1499.7319 17:36:58.34M 2015-11-06T17:36:58.920Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.581 1499.7317 17:36:58.54M 2015-11-06T17:36:59.121Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7318 17:36:58.74M 2015-11-06T17:36:59.325Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.424 34.582 1499.7319 17:36:58.93M 2015-11-06T17:36:59.530Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7317 17:36:59.15M 2015-11-06T17:36:59.735Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.583 1499.7319 17:36:59.35M 2015-11-06T17:36:59.935Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7323 17:36:59.55M