2015-11-06T17:35:00.165Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.427 34.585 1499.7311 17:34:59.76M 2015-11-06T17:35:00.349Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.427 34.586 1499.7310 17:34:59.97M 2015-11-06T17:35:00.555Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.423 34.582 1499.7256 17:35:00.18M 2015-11-06T17:35:00.755Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.422 34.581 1499.7256 17:35:00.37M 2015-11-06T17:35:00.959Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.422 34.581 1499.7251 17:35:00.57M 2015-11-06T17:35:01.159Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.418 34.578 1499.7211 17:35:00.77M 2015-11-06T17:35:01.359Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.418 34.577 1499.7211 17:35:00.97M 2015-11-06T17:35:01.570Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.418 34.577 1499.7213 17:35:01.18M 2015-11-06T17:35:01.769Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.418 34.577 1499.7214 17:35:01.39M 2015-11-06T17:35:01.975Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.417 34.576 1499.7208 17:35:01.59M 2015-11-06T17:35:02.175Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.417 34.576 1499.7214 17:35:01.78M 2015-11-06T17:35:02.375Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.575 1499.7214 17:35:02.00M 2015-11-06T17:35:02.580Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.416 34.575 1499.7202 17:35:02.20M 2015-11-06T17:35:02.785Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.416 34.576 1499.7201 17:35:02.40M 2015-11-06T17:35:02.990Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.417 34.576 1499.7207 17:35:02.60M 2015-11-06T17:35:03.190Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.418 34.577 1499.7223 17:35:02.80M 2015-11-06T17:35:03.395Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.418 34.577 1499.7249 17:35:03.02M 2015-11-06T17:35:03.645Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.419 34.578 1499.7263 17:35:03.22M 2015-11-06T17:35:03.800Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.421 34.579 1499.7279 17:35:03.46M 2015-11-06T17:35:04.005Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7299 17:35:03.62M 2015-11-06T17:35:04.205Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.422 34.580 1499.7312 17:35:03.81M 2015-11-06T17:35:04.405Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.423 34.581 1499.7318 17:35:04.03M 2015-11-06T17:35:04.630Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.581 1499.7327 17:35:04.23M 2015-11-06T17:35:04.815Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.424 34.582 1499.7333 17:35:04.45M 2015-11-06T17:35:05.020Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.424 34.582 1499.7338 17:35:04.63M 2015-11-06T17:35:05.220Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7327 17:35:04.83M 2015-11-06T17:35:05.427Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7314 17:35:05.05M 2015-11-06T17:35:05.630Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.581 1499.7312 17:35:05.25M 2015-11-06T17:35:05.830Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7308 17:35:05.45M 2015-11-06T17:35:06.035Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.427 34.585 1499.7368 17:35:05.65M 2015-11-06T17:35:06.240Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7375 17:35:05.84M 2015-11-06T17:35:06.440Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.585 1499.7373 17:35:06.06M 2015-11-06T17:35:06.645Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7369 17:35:06.26M 2015-11-06T17:35:06.845Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7363 17:35:06.46M 2015-11-06T17:35:07.050Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.428 34.585 1499.7363 17:35:06.66M 2015-11-06T17:35:07.250Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7371 17:35:06.86M 2015-11-06T17:35:07.455Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7372 17:35:07.08M 2015-11-06T17:35:07.660Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.428 34.588 1499.7324 17:35:07.28M 2015-11-06T17:35:07.860Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.419 34.579 1499.7207 17:35:07.48M 2015-11-06T17:35:08.065Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.419 34.579 1499.7208 17:35:07.67M 2015-11-06T17:35:08.265Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.419 34.579 1499.7211 17:35:07.87M 2015-11-06T17:35:08.470Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.418 34.578 1499.7191 17:35:08.09M 2015-11-06T17:35:08.675Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.418 34.579 1499.7198 17:35:08.29M 2015-11-06T17:35:08.875Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.419 34.579 1499.7205 17:35:08.49M 2015-11-06T17:35:09.095Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.419 34.579 1499.7201 17:35:08.69M 2015-11-06T17:35:09.281Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.426 34.586 1499.7283 17:35:08.91M 2015-11-06T17:35:09.485Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.427 34.586 1499.7308 17:35:09.11M 2015-11-06T17:35:09.690Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.428 34.587 1499.7328 17:35:09.31M 2015-11-06T17:35:09.890Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.428 34.587 1499.7335 17:35:09.51M 2015-11-06T17:35:10.095Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.586 1499.7334 17:35:09.70M 2015-11-06T17:35:10.295Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.585 1499.7332 17:35:09.90M 2015-11-06T17:35:10.500Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7333 17:35:10.12M 2015-11-06T17:35:10.705Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7341 17:35:10.32M 2015-11-06T17:35:10.910Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.422 34.580 1499.7288 17:35:10.52M 2015-11-06T17:35:11.110Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.421 34.580 1499.7258 17:35:10.72M 2015-11-06T17:35:11.315Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.422 34.581 1499.7278 17:35:10.92M 2015-11-06T17:35:11.515Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.422 34.581 1499.7283 17:35:11.14M 2015-11-06T17:35:11.720Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.422 34.581 1499.7278 17:35:11.34M 2015-11-06T17:35:11.925Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.427 34.586 1499.7340 17:35:11.54M 2015-11-06T17:35:12.125Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.427 34.586 1499.7341 17:35:11.73M 2015-11-06T17:35:12.330Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.427 34.586 1499.7338 17:35:11.93M 2015-11-06T17:35:12.530Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.426 34.585 1499.7328 17:35:12.15M 2015-11-06T17:35:12.735Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.425 34.585 1499.7310 17:35:12.35M 2015-11-06T17:35:12.940Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.425 34.584 1499.7302 17:35:12.55M 2015-11-06T17:35:13.140Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.424 34.584 1499.7300 17:35:12.75M 2015-11-06T17:35:13.340Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.426 34.586 1499.7322 17:35:12.95M 2015-11-06T17:35:13.560Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.426 34.585 1499.7311 17:35:13.17M 2015-11-06T17:35:13.750Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.426 34.586 1499.7318 17:35:13.38M 2015-11-06T17:35:13.950Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.427 34.586 1499.7333 17:35:13.56M 2015-11-06T17:35:14.158Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.586 1499.7349 17:35:13.76M 2015-11-06T17:35:14.355Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.430 34.589 1499.7374 17:35:13.96M 2015-11-06T17:35:14.560Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.430 34.588 1499.7365 17:35:14.18M 2015-11-06T17:35:14.765Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.428 34.587 1499.7347 17:35:14.38M 2015-11-06T17:35:14.965Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.428 34.586 1499.7343 17:35:14.58M 2015-11-06T17:35:15.170Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.428 34.586 1499.7347 17:35:14.78M 2015-11-06T17:35:15.370Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.428 34.586 1499.7347 17:35:15.00M 2015-11-06T17:35:15.575Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.428 34.586 1499.7352 17:35:15.20M 2015-11-06T17:35:15.780Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.429 34.587 1499.7361 17:35:15.39M 2015-11-06T17:35:15.980Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.429 34.587 1499.7343 17:35:15.60M 2015-11-06T17:35:16.185Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.429 34.587 1499.7336 17:35:15.79M 2015-11-06T17:35:16.390Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.428 34.586 1499.7334 17:35:16.01M 2015-11-06T17:35:16.590Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7330 17:35:16.21M 2015-11-06T17:35:16.795Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.426 34.584 1499.7316 17:35:16.41M 2015-11-06T17:35:16.995Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.584 1499.7306 17:35:16.61M 2015-11-06T17:35:17.201Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.583 1499.7291 17:35:16.81M 2015-11-06T17:35:17.405Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.582 1499.7296 17:35:17.03M 2015-11-06T17:35:17.605Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.424 34.583 1499.7296 17:35:17.23M 2015-11-06T17:35:17.810Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.583 1499.7297 17:35:17.43M 2015-11-06T17:35:18.030Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.425 34.583 1499.7307 17:35:17.63M 2015-11-06T17:35:18.215Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.424 34.583 1499.7306 17:35:17.84M 2015-11-06T17:35:18.420Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.582 1499.7302 17:35:18.04M 2015-11-06T17:35:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.580 1499.7288 17:35:18.24M 2015-11-06T17:35:18.870Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.419 34.578 1499.7271 17:35:18.44M 2015-11-06T17:35:19.031Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.418 34.577 1499.7257 17:35:18.69M 2015-11-06T17:35:19.230Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.417 34.576 1499.7255 17:35:18.84M 2015-11-06T17:35:19.430Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7247 17:35:19.06M 2015-11-06T17:35:19.635Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7242 17:35:19.25M 2015-11-06T17:35:19.835Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7238 17:35:19.45M 2015-11-06T17:35:20.045Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.578 1499.7280 17:35:19.65M 2015-11-06T17:35:20.245Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.421 34.579 1499.7295 17:35:19.86M 2015-11-06T17:35:20.445Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7300 17:35:20.07M 2015-11-06T17:35:20.655Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7307 17:35:20.27M 2015-11-06T17:35:20.858Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.581 1499.7318 17:35:20.47M 2015-11-06T17:35:21.055Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.581 1499.7328 17:35:20.67M 2015-11-06T17:35:21.260Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.425 34.583 1499.7333 17:35:20.87M 2015-11-06T17:35:21.465Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7339 17:35:21.09M 2015-11-06T17:35:21.670Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7349 17:35:21.29M 2015-11-06T17:35:21.870Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7343 17:35:21.49M 2015-11-06T17:35:22.070Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7290 17:35:21.68M 2015-11-06T17:35:22.276Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.421 34.580 1499.7274 17:35:21.88M 2015-11-06T17:35:22.496Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.579 1499.7271 17:35:22.10M 2015-11-06T17:35:22.681Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7281 17:35:22.32M 2015-11-06T17:35:22.885Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7291 17:35:22.50M 2015-11-06T17:35:23.090Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.423 34.581 1499.7297 17:35:22.70M 2015-11-06T17:35:23.290Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.423 34.581 1499.7308 17:35:22.90M 2015-11-06T17:35:23.490Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.423 34.581 1499.7311 17:35:23.12M 2015-11-06T17:35:23.695Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.581 1499.7308 17:35:23.31M 2015-11-06T17:35:23.900Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.424 34.582 1499.7305 17:35:23.51M 2015-11-06T17:35:24.100Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.582 1499.7300 17:35:23.71M 2015-11-06T17:35:24.306Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.583 1499.7305 17:35:23.91M 2015-11-06T17:35:24.510Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.422 34.581 1499.7274 17:35:24.13M 2015-11-06T17:35:24.711Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.422 34.581 1499.7273 17:35:24.33M 2015-11-06T17:35:24.916Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.422 34.580 1499.7269 17:35:24.53M 2015-11-06T17:35:25.116Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.422 34.580 1499.7273 17:35:24.73M 2015-11-06T17:35:25.321Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.422 34.581 1499.7278 17:35:24.93M 2015-11-06T17:35:25.525Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.422 34.580 1499.7272 17:35:25.15M 2015-11-06T17:35:25.731Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.424 34.582 1499.7292 17:35:25.35M 2015-11-06T17:35:25.931Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.421 34.580 1499.7262 17:35:25.55M 2015-11-06T17:35:26.136Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.420 34.579 1499.7252 17:35:25.74M 2015-11-06T17:35:26.336Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.419 34.578 1499.7240 17:35:25.94M 2015-11-06T17:35:26.541Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.419 34.578 1499.7241 17:35:26.16M 2015-11-06T17:35:26.741Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.419 34.578 1499.7246 17:35:26.36M 2015-11-06T17:35:26.966Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.579 1499.7253 17:35:26.56M 2015-11-06T17:35:27.151Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.577 1499.7233 17:35:26.78M 2015-11-06T17:35:27.351Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.421 34.580 1499.7277 17:35:26.96M 2015-11-06T17:35:27.556Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.422 34.581 1499.7283 17:35:27.18M 2015-11-06T17:35:27.756Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.422 34.581 1499.7284 17:35:27.38M 2015-11-06T17:35:27.961Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.581 1499.7292 17:35:27.57M 2015-11-06T17:35:28.161Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7299 17:35:27.77M 2015-11-06T17:35:28.366Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.582 1499.7301 17:35:27.97M 2015-11-06T17:35:28.571Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7233 17:35:28.19M 2015-11-06T17:35:28.776Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.416 34.575 1499.7231 17:35:28.39M 2015-11-06T17:35:28.976Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.416 34.574 1499.7231 17:35:28.59M 2015-11-06T17:35:29.181Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.416 34.575 1499.7235 17:35:28.79M 2015-11-06T17:35:29.386Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.416 34.575 1499.7228 17:35:29.01M 2015-11-06T17:35:29.586Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.582 1499.7312 17:35:29.21M 2015-11-06T17:35:29.786Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.582 1499.7319 17:35:29.41M 2015-11-06T17:35:29.991Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.425 34.583 1499.7333 17:35:29.60M 2015-11-06T17:35:30.196Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7340 17:35:29.80M 2015-11-06T17:35:30.396Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7340 17:35:30.02M 2015-11-06T17:35:30.596Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.582 1499.7341 17:35:30.22M 2015-11-06T17:35:30.806Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.581 1499.7332 17:35:30.42M 2015-11-06T17:35:31.006Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.580 1499.7332 17:35:30.62M 2015-11-06T17:35:31.206Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.580 1499.7328 17:35:30.82M 2015-11-06T17:35:31.431Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.421 34.578 1499.7322 17:35:31.03M 2015-11-06T17:35:31.616Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.577 1499.7305 17:35:31.25M 2015-11-06T17:35:31.816Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.578 1499.7312 17:35:31.44M 2015-11-06T17:35:32.021Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.423 34.580 1499.7324 17:35:31.63M 2015-11-06T17:35:32.226Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.424 34.581 1499.7344 17:35:31.83M 2015-11-06T17:35:32.431Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.426 34.583 1499.7357 17:35:32.05M 2015-11-06T17:35:32.631Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.428 34.585 1499.7378 17:35:32.25M 2015-11-06T17:35:32.841Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.429 34.586 1499.7379 17:35:32.45M 2015-11-06T17:35:33.036Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.430 34.587 1499.7378 17:35:32.65M 2015-11-06T17:35:33.241Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.582 1499.7311 17:35:32.85M 2015-11-06T17:35:33.446Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.421 34.579 1499.7264 17:35:33.07M 2015-11-06T17:35:33.646Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.578 1499.7256 17:35:33.27M 2015-11-06T17:35:33.846Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.577 1499.7245 17:35:33.46M 2015-11-06T17:35:34.101Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.577 1499.7239 17:35:33.66M 2015-11-06T17:35:34.256Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.423 34.582 1499.7289 17:35:33.91M 2015-11-06T17:35:34.456Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.424 34.582 1499.7303 17:35:34.08M 2015-11-06T17:35:34.661Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.425 34.583 1499.7313 17:35:34.28M 2015-11-06T17:35:34.861Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.434 34.592 1499.7429 17:35:34.48M 2015-11-06T17:35:35.066Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.435 34.592 1499.7433 17:35:34.68M 2015-11-06T17:35:35.271Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.428 34.586 1499.7358 17:35:34.88M 2015-11-06T17:35:35.471Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.428 34.585 1499.7351 17:35:35.10M 2015-11-06T17:35:35.676Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7352 17:35:35.30M 2015-11-06T17:35:35.901Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7349 17:35:35.49M 2015-11-06T17:35:36.081Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.425 34.583 1499.7338 17:35:35.71M 2015-11-06T17:35:36.286Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.424 34.581 1499.7323 17:35:35.89M 2015-11-06T17:35:36.486Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7205 17:35:36.11M 2015-11-06T17:35:36.691Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7197 17:35:36.31M 2015-11-06T17:35:36.896Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7194 17:35:36.51M 2015-11-06T17:35:37.096Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.416 34.574 1499.7235 17:35:36.71M 2015-11-06T17:35:37.301Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.417 34.575 1499.7242 17:35:36.91M 2015-11-06T17:35:37.506Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.418 34.576 1499.7249 17:35:37.13M 2015-11-06T17:35:37.706Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.419 34.577 1499.7264 17:35:37.33M 2015-11-06T17:35:37.911Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.420 34.578 1499.7271 17:35:37.52M 2015-11-06T17:35:38.111Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.579 1499.7278 17:35:37.72M 2015-11-06T17:35:38.316Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.420 34.578 1499.7285 17:35:37.92M 2015-11-06T17:35:38.521Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.420 34.578 1499.7281 17:35:38.14M 2015-11-06T17:35:38.722Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.421 34.579 1499.7290 17:35:38.34M 2015-11-06T17:35:38.926Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.423 34.581 1499.7321 17:35:38.54M 2015-11-06T17:35:39.126Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.422 34.580 1499.7318 17:35:38.74M 2015-11-06T17:35:39.331Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7316 17:35:38.94M 2015-11-06T17:35:39.536Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.421 34.579 1499.7311 17:35:39.16M 2015-11-06T17:35:39.736Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.421 34.579 1499.7308 17:35:39.36M 2015-11-06T17:35:39.941Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.421 34.579 1499.7306 17:35:39.55M 2015-11-06T17:35:40.141Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.421 34.580 1499.7302 17:35:39.75M 2015-11-06T17:35:40.366Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.421 34.579 1499.7300 17:35:39.95M 2015-11-06T17:35:40.546Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.422 34.580 1499.7303 17:35:40.19M 2015-11-06T17:35:40.751Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.420 34.578 1499.7278 17:35:40.37M 2015-11-06T17:35:40.956Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.421 34.580 1499.7284 17:35:40.57M 2015-11-06T17:35:41.156Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.421 34.580 1499.7280 17:35:40.77M 2015-11-06T17:35:41.361Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.421 34.581 1499.7262 17:35:40.97M 2015-11-06T17:35:41.561Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.420 34.580 1499.7242 17:35:41.19M 2015-11-06T17:35:41.784Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.421 34.581 1499.7244 17:35:41.38M 2015-11-06T17:35:41.971Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.420 34.581 1499.7231 17:35:41.59M 2015-11-06T17:35:42.179Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.420 34.581 1499.7218 17:35:41.78M 2015-11-06T17:35:42.376Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.424 34.585 1499.7250 17:35:42.00M 2015-11-06T17:35:42.576Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.424 34.585 1499.7244 17:35:42.20M 2015-11-06T17:35:42.782Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.424 34.584 1499.7268 17:35:42.40M 2015-11-06T17:35:42.987Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.424 34.583 1499.7274 17:35:42.60M 2015-11-06T17:35:43.186Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.583 1499.7275 17:35:42.80M 2015-11-06T17:35:43.391Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.423 34.583 1499.7269 17:35:43.01M 2015-11-06T17:35:43.591Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.423 34.582 1499.7268 17:35:43.22M 2015-11-06T17:35:43.796Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.582 1499.7278 17:35:43.41M 2015-11-06T17:35:44.001Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.423 34.582 1499.7275 17:35:43.61M 2015-11-06T17:35:44.201Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.423 34.582 1499.7286 17:35:43.81M 2015-11-06T17:35:44.406Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.424 34.583 1499.7283 17:35:44.03M 2015-11-06T17:35:44.611Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.426 34.584 1499.7295 17:35:44.23M 2015-11-06T17:35:44.826Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.425 34.584 1499.7299 17:35:44.43M 2015-11-06T17:35:45.016Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.425 34.584 1499.7296 17:35:44.64M 2015-11-06T17:35:45.221Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.425 34.582 1499.7318 17:35:44.83M 2015-11-06T17:35:45.421Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.424 34.580 1499.7310 17:35:45.05M 2015-11-06T17:35:45.626Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.422 34.579 1499.7306 17:35:45.25M 2015-11-06T17:35:45.826Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.423 34.579 1499.7316 17:35:45.45M 2015-11-06T17:35:46.031Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.422 34.579 1499.7318 17:35:45.64M 2015-11-06T17:35:46.236Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.421 34.578 1499.7305 17:35:45.84M 2015-11-06T17:35:46.437Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.425 34.581 1499.7338 17:35:46.06M 2015-11-06T17:35:46.650Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.425 34.582 1499.7352 17:35:46.26M 2015-11-06T17:35:46.842Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.425 34.582 1499.7345 17:35:46.46M 2015-11-06T17:35:47.047Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.425 34.581 1499.7338 17:35:46.66M 2015-11-06T17:35:47.252Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.425 34.582 1499.7336 17:35:46.86M 2015-11-06T17:35:47.452Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.425 34.582 1499.7343 17:35:47.08M 2015-11-06T17:35:47.652Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.426 34.586 1499.7267 17:35:47.28M 2015-11-06T17:35:47.857Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.427 34.587 1499.7274 17:35:47.47M 2015-11-06T17:35:48.062Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.426 34.587 1499.7263 17:35:47.67M 2015-11-06T17:35:48.268Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.425 34.586 1499.7261 17:35:47.87M 2015-11-06T17:35:48.467Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.425 34.586 1499.7256 17:35:48.09M 2015-11-06T17:35:48.672Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.424 34.586 1499.7240 17:35:48.29M 2015-11-06T17:35:48.872Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.427 34.588 1499.7266 17:35:48.49M 2015-11-06T17:35:49.077Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.427 34.589 1499.7269 17:35:48.69M 2015-11-06T17:35:49.342Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.428 34.589 1499.7279 17:35:48.89M 2015-11-06T17:35:49.482Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.437 34.598 1499.7399 17:35:49.17M 2015-11-06T17:35:49.687Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.437 34.598 1499.7411 17:35:49.31M 2015-11-06T17:35:49.891Z|I-OCEAN7-304-XXXX| 26.18 12.881 40.437 34.598 1499.7421 17:35:49.50M 2015-11-06T17:35:50.092Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.438 34.598 1499.7423 17:35:49.70M 2015-11-06T17:35:50.297Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.441 34.601 1499.7472 17:35:49.90M 2015-11-06T17:35:50.499Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.441 34.601 1499.7471 17:35:50.12M 2015-11-06T17:35:50.697Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.441 34.600 1499.7479 17:35:50.32M 2015-11-06T17:35:50.902Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.441 34.600 1499.7482 17:35:50.52M 2015-11-06T17:35:51.107Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.447 34.606 1499.7552 17:35:50.72M 2015-11-06T17:35:51.312Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.446 34.605 1499.7538 17:35:50.92M 2015-11-06T17:35:51.512Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.445 34.604 1499.7531 17:35:51.14M 2015-11-06T17:35:51.717Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.445 34.603 1499.7533 17:35:51.34M 2015-11-06T17:35:51.922Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.445 34.603 1499.7533 17:35:51.53M 2015-11-06T17:35:52.122Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.445 34.603 1499.7527 17:35:51.73M 2015-11-06T17:35:52.327Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.440 34.599 1499.7466 17:35:51.93M 2015-11-06T17:35:52.527Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.439 34.598 1499.7456 17:35:52.15M 2015-11-06T17:35:52.733Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.439 34.598 1499.7451 17:35:52.35M 2015-11-06T17:35:52.932Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.439 34.598 1499.7451 17:35:52.55M 2015-11-06T17:35:53.137Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.438 34.597 1499.7446 17:35:52.75M 2015-11-06T17:35:53.342Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.425 34.584 1499.7292 17:35:52.95M 2015-11-06T17:35:53.542Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.423 34.582 1499.7272 17:35:53.17M 2015-11-06T17:35:53.762Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.423 34.583 1499.7273 17:35:53.37M 2015-11-06T17:35:53.947Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.584 1499.7285 17:35:53.58M 2015-11-06T17:35:54.152Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.426 34.585 1499.7308 17:35:53.76M 2015-11-06T17:35:54.357Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.427 34.586 1499.7327 17:35:53.96M 2015-11-06T17:35:54.557Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.426 34.585 1499.7307 17:35:54.18M 2015-11-06T17:35:54.762Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.426 34.584 1499.7308 17:35:54.38M 2015-11-06T17:35:54.962Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.584 1499.7300 17:35:54.58M 2015-11-06T17:35:55.167Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.424 34.583 1499.7290 17:35:54.78M 2015-11-06T17:35:55.372Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.424 34.582 1499.7286 17:35:55.98M 2015-11-06T17:35:55.572Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.425 34.584 1499.7312 17:35:55.20M 2015-11-06T17:35:55.777Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.426 34.584 1499.7316 17:35:55.39M 2015-11-06T17:35:55.977Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.426 34.584 1499.7307 17:35:55.60M 2015-11-06T17:35:56.187Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.426 34.584 1499.7305 17:35:55.79M 2015-11-06T17:35:56.387Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.432 34.590 1499.7372 17:35:56.01M 2015-11-06T17:35:56.587Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.433 34.591 1499.7372 17:35:56.21M 2015-11-06T17:35:56.792Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.432 34.591 1499.7362 17:35:56.41M 2015-11-06T17:35:56.997Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.431 34.591 1499.7352 17:35:56.61M 2015-11-06T17:35:57.197Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.431 34.591 1499.7340 17:35:56.81M 2015-11-06T17:35:57.402Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.431 34.591 1499.7329 17:35:57.03M 2015-11-06T17:35:57.602Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.432 34.592 1499.7324 17:35:57.23M 2015-11-06T17:35:57.807Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.426 34.587 1499.7249 17:35:57.42M 2015-11-06T17:35:58.007Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.425 34.586 1499.7245 17:35:57.62M 2015-11-06T17:35:58.227Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.424 34.586 1499.7230 17:35:57.82M 2015-11-06T17:35:58.412Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.423 34.585 1499.7214 17:35:58.05M 2015-11-06T17:35:58.622Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.422 34.583 1499.7195 17:35:58.24M 2015-11-06T17:35:58.822Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.420 34.582 1499.7181 17:35:58.44M 2015-11-06T17:35:59.027Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.421 34.582 1499.7194 17:35:58.64M 2015-11-06T17:35:59.227Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.421 34.582 1499.7212 17:35:58.84M 2015-11-06T17:35:59.432Z|I-OCEAN7-304-XXXX| 26.10 12.881 40.420 34.581 1499.7212 17:35:59.06M 2015-11-06T17:35:59.632Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.420 34.580 1499.7212 17:35:59.25M 2015-11-06T17:35:59.837Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.419 34.579 1499.7208 17:35:59.45M