2015-11-06T17:33:00.119Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.582 1499.7307 17:32:59.73M 2015-11-06T17:33:00.324Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.425 34.583 1499.7324 17:32:59.92M 2015-11-06T17:33:00.529Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.580 1499.7291 17:33:00.14M 2015-11-06T17:33:00.734Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.421 34.579 1499.7283 17:33:00.34M 2015-11-06T17:33:00.934Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.422 34.580 1499.7278 17:33:00.54M 2015-11-06T17:33:01.134Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.422 34.580 1499.7280 17:33:00.74M 2015-11-06T17:33:01.339Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.422 34.580 1499.7278 17:33:00.94M 2015-11-06T17:33:01.553Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.422 34.580 1499.7286 17:33:01.16M 2015-11-06T17:33:01.744Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.428 34.586 1499.7363 17:33:01.36M 2015-11-06T17:33:01.950Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7377 17:33:01.56M 2015-11-06T17:33:02.150Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.428 34.586 1499.7384 17:33:01.76M 2015-11-06T17:33:02.355Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7390 17:33:01.95M 2015-11-06T17:33:02.560Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7394 17:33:02.17M 2015-11-06T17:33:02.759Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.588 1499.7412 17:33:02.37M 2015-11-06T17:33:02.964Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.584 1499.7368 17:33:02.57M 2015-11-06T17:33:03.165Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.426 34.584 1499.7368 17:33:02.77M 2015-11-06T17:33:03.369Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.426 34.583 1499.7357 17:33:02.97M 2015-11-06T17:33:03.574Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.425 34.583 1499.7344 17:33:03.19M 2015-11-06T17:33:03.774Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.425 34.583 1499.7347 17:33:03.39M 2015-11-06T17:33:03.995Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.424 34.582 1499.7335 17:33:03.59M 2015-11-06T17:33:04.180Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.423 34.581 1499.7327 17:33:03.80M 2015-11-06T17:33:04.385Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.430 34.587 1499.7394 17:33:04.00M 2015-11-06T17:33:04.584Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.430 34.588 1499.7405 17:33:04.20M 2015-11-06T17:33:04.790Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.430 34.588 1499.7407 17:33:04.40M 2015-11-06T17:33:04.996Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.588 1499.7415 17:33:04.60M 2015-11-06T17:33:05.195Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.430 34.588 1499.7407 17:33:04.80M 2015-11-06T17:33:05.400Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.431 34.588 1499.7412 17:33:05.02M 2015-11-06T17:33:05.600Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.582 1499.7340 17:33:05.22M 2015-11-06T17:33:05.805Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7335 17:33:05.42M 2015-11-06T17:33:06.005Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7324 17:33:05.62M 2015-11-06T17:33:06.210Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.578 1499.7307 17:33:05.81M 2015-11-06T17:33:06.415Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.578 1499.7302 17:33:06.03M 2015-11-06T17:33:06.620Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.420 34.577 1499.7283 17:33:06.23M 2015-11-06T17:33:06.820Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.420 34.577 1499.7267 17:33:06.43M 2015-11-06T17:33:07.025Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.420 34.577 1499.7271 17:33:06.63M 2015-11-06T17:33:07.225Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.420 34.578 1499.7267 17:33:06.83M 2015-11-06T17:33:07.430Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.420 34.578 1499.7268 17:33:07.05M 2015-11-06T17:33:07.635Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.421 34.579 1499.7277 17:33:07.25M 2015-11-06T17:33:07.835Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.422 34.580 1499.7283 17:33:07.45M 2015-11-06T17:33:08.040Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7310 17:33:07.65M 2015-11-06T17:33:08.240Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7316 17:33:07.84M 2015-11-06T17:33:08.465Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.423 34.581 1499.7314 17:33:08.06M 2015-11-06T17:33:08.650Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.580 1499.7306 17:33:08.28M 2015-11-06T17:33:08.850Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.426 34.583 1499.7346 17:33:08.46M 2015-11-06T17:33:09.055Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.584 1499.7357 17:33:08.66M 2015-11-06T17:33:09.255Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.426 34.584 1499.7339 17:33:08.86M 2015-11-06T17:33:09.460Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7344 17:33:09.08M 2015-11-06T17:33:09.665Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.426 34.584 1499.7350 17:33:09.28M 2015-11-06T17:33:09.865Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.426 34.583 1499.7354 17:33:09.48M 2015-11-06T17:33:10.070Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.426 34.583 1499.7365 17:33:09.68M 2015-11-06T17:33:10.270Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.426 34.583 1499.7371 17:33:09.87M 2015-11-06T17:33:10.476Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.582 1499.7372 17:33:10.09M 2015-11-06T17:33:10.680Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.582 1499.7369 17:33:10.29M 2015-11-06T17:33:10.885Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.425 34.582 1499.7377 17:33:10.49M 2015-11-06T17:33:11.085Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.425 34.582 1499.7368 17:33:10.69M 2015-11-06T17:33:11.290Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.582 1499.7373 17:33:10.89M 2015-11-06T17:33:11.490Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.425 34.582 1499.7365 17:33:11.11M 2015-11-06T17:33:11.695Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.425 34.582 1499.7365 17:33:11.31M 2015-11-06T17:33:11.900Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.425 34.582 1499.7367 17:33:11.51M 2015-11-06T17:33:12.100Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.425 34.582 1499.7374 17:33:11.71M 2015-11-06T17:33:12.305Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.582 1499.7373 17:33:11.90M 2015-11-06T17:33:12.505Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.582 1499.7384 17:33:12.12M 2015-11-06T17:33:12.710Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.425 34.582 1499.7373 17:33:12.32M 2015-11-06T17:33:12.930Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.425 34.581 1499.7371 17:33:12.52M 2015-11-06T17:33:13.116Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.424 34.580 1499.7354 17:33:12.74M 2015-11-06T17:33:13.320Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.423 34.580 1499.7347 17:33:12.92M 2015-11-06T17:33:13.520Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.580 1499.7345 17:33:13.14M 2015-11-06T17:33:13.725Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.580 1499.7344 17:33:13.34M 2015-11-06T17:33:13.925Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.580 1499.7349 17:33:13.54M 2015-11-06T17:33:14.130Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.424 34.580 1499.7346 17:33:13.74M 2015-11-06T17:33:14.330Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.424 34.580 1499.7347 17:33:13.93M 2015-11-06T17:33:14.535Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.424 34.580 1499.7356 17:33:14.15M 2015-11-06T17:33:14.740Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.425 34.581 1499.7372 17:33:14.35M 2015-11-06T17:33:14.945Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.425 34.581 1499.7369 17:33:14.55M 2015-11-06T17:33:15.145Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.426 34.582 1499.7377 17:33:14.75M 2015-11-06T17:33:15.345Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.426 34.582 1499.7382 17:33:14.95M 2015-11-06T17:33:15.553Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.426 34.582 1499.7378 17:33:15.17M 2015-11-06T17:33:15.793Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.426 34.582 1499.7384 17:33:15.37M 2015-11-06T17:33:15.960Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.427 34.583 1499.7388 17:33:15.57M 2015-11-06T17:33:16.160Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.428 34.583 1499.7396 17:33:15.77M 2015-11-06T17:33:16.360Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.428 34.584 1499.7408 17:33:15.96M 2015-11-06T17:33:16.565Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.429 34.585 1499.7408 17:33:16.18M 2015-11-06T17:33:16.765Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.429 34.586 1499.7405 17:33:16.38M 2015-11-06T17:33:16.970Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.429 34.586 1499.7401 17:33:16.58M 2015-11-06T17:33:17.175Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.429 34.586 1499.7396 17:33:16.78M 2015-11-06T17:33:17.395Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.586 1499.7399 17:33:17.00M 2015-11-06T17:33:17.580Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.430 34.587 1499.7406 17:33:17.21M 2015-11-06T17:33:17.785Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.430 34.587 1499.7404 17:33:17.40M 2015-11-06T17:33:17.990Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.430 34.588 1499.7407 17:33:17.59M 2015-11-06T17:33:18.190Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.430 34.587 1499.7405 17:33:17.79M 2015-11-06T17:33:18.395Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.429 34.587 1499.7397 17:33:18.01M 2015-11-06T17:33:18.595Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.429 34.586 1499.7383 17:33:18.21M 2015-11-06T17:33:18.800Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.428 34.586 1499.7371 17:33:18.41M 2015-11-06T17:33:19.000Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.428 34.586 1499.7368 17:33:18.61M 2015-11-06T17:33:19.206Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.428 34.586 1499.7362 17:33:18.81M 2015-11-06T17:33:19.410Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.427 34.585 1499.7365 17:33:19.03M 2015-11-06T17:33:19.615Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.426 34.584 1499.7358 17:33:19.23M 2015-11-06T17:33:19.815Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.426 34.584 1499.7358 17:33:19.43M 2015-11-06T17:33:20.020Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.427 34.584 1499.7365 17:33:19.62M 2015-11-06T17:33:20.233Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.426 34.584 1499.7367 17:33:19.82M 2015-11-06T17:33:20.425Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.426 34.583 1499.7368 17:33:20.04M 2015-11-06T17:33:20.625Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.425 34.583 1499.7360 17:33:20.24M 2015-11-06T17:33:20.830Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.425 34.582 1499.7357 17:33:20.44M 2015-11-06T17:33:21.035Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.424 34.581 1499.7345 17:33:20.64M 2015-11-06T17:33:21.235Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.423 34.581 1499.7341 17:33:20.84M 2015-11-06T17:33:21.440Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.582 1499.7344 17:33:21.06M 2015-11-06T17:33:21.640Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.421 34.578 1499.7314 17:33:21.26M 2015-11-06T17:33:21.865Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.420 34.578 1499.7311 17:33:21.46M 2015-11-06T17:33:22.050Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.581 1499.7340 17:33:21.67M 2015-11-06T17:33:22.250Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.424 34.582 1499.7336 17:33:21.85M 2015-11-06T17:33:22.455Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.582 1499.7341 17:33:22.07M 2015-11-06T17:33:22.655Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.583 1499.7340 17:33:22.27M 2015-11-06T17:33:22.861Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7345 17:33:22.47M 2015-11-06T17:33:23.060Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.427 34.585 1499.7349 17:33:22.67M 2015-11-06T17:33:23.265Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.427 34.586 1499.7345 17:33:22.87M 2015-11-06T17:33:23.470Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.432 34.590 1499.7401 17:33:23.09M 2015-11-06T17:33:23.675Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.433 34.590 1499.7413 17:33:23.29M 2015-11-06T17:33:23.875Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.434 34.591 1499.7421 17:33:23.49M 2015-11-06T17:33:24.075Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.432 34.588 1499.7402 17:33:23.69M 2015-11-06T17:33:24.280Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.432 34.590 1499.7371 17:33:23.88M 2015-11-06T17:33:24.485Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.431 34.589 1499.7360 17:33:24.10M 2015-11-06T17:33:24.685Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.430 34.588 1499.7340 17:33:24.30M 2015-11-06T17:33:24.890Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.428 34.587 1499.7316 17:33:24.50M 2015-11-06T17:33:25.095Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.427 34.586 1499.7290 17:33:24.70M 2015-11-06T17:33:25.295Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.426 34.585 1499.7266 17:33:24.90M 2015-11-06T17:33:25.500Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.424 34.584 1499.7249 17:33:25.12M 2015-11-06T17:33:25.705Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.424 34.584 1499.7242 17:33:25.32M 2015-11-06T17:33:25.905Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.424 34.583 1499.7252 17:33:25.52M 2015-11-06T17:33:26.110Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.424 34.583 1499.7266 17:33:25.71M 2015-11-06T17:33:26.330Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.425 34.584 1499.7288 17:33:25.92M 2015-11-06T17:33:26.516Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.427 34.585 1499.7324 17:33:26.15M 2015-11-06T17:33:26.716Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.428 34.586 1499.7352 17:33:26.33M 2015-11-06T17:33:26.920Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.429 34.587 1499.7369 17:33:26.53M 2015-11-06T17:33:27.125Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.430 34.587 1499.7394 17:33:26.73M 2015-11-06T17:33:27.325Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.430 34.587 1499.7405 17:33:26.93M 2015-11-06T17:33:27.531Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.430 34.587 1499.7412 17:33:27.15M 2015-11-06T17:33:27.736Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.430 34.586 1499.7424 17:33:27.35M 2015-11-06T17:33:27.936Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.421 34.578 1499.7332 17:33:27.55M 2015-11-06T17:33:28.141Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.420 34.577 1499.7334 17:33:27.75M 2015-11-06T17:33:28.340Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7333 17:33:27.94M 2015-11-06T17:33:28.546Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7332 17:33:28.16M 2015-11-06T17:33:28.751Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7323 17:33:28.36M 2015-11-06T17:33:28.951Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7319 17:33:28.56M 2015-11-06T17:33:29.156Z|I-OCEAN7-304-XXXX| 26.27 12.882 40.417 34.577 1499.7228 17:33:28.76M 2015-11-06T17:33:29.356Z|I-OCEAN7-304-XXXX| 26.27 12.882 40.416 34.576 1499.7211 17:33:28.96M 2015-11-06T17:33:29.561Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.416 34.575 1499.7241 17:33:29.18M 2015-11-06T17:33:29.761Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.416 34.575 1499.7258 17:33:29.38M 2015-11-06T17:33:29.966Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.417 34.575 1499.7275 17:33:29.57M 2015-11-06T17:33:30.171Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.418 34.576 1499.7285 17:33:29.78M 2015-11-06T17:33:30.371Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.430 34.587 1499.7432 17:33:29.97M 2015-11-06T17:33:30.576Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.431 34.588 1499.7456 17:33:30.19M 2015-11-06T17:33:30.796Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.432 34.588 1499.7463 17:33:30.39M 2015-11-06T17:33:30.981Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.432 34.588 1499.7467 17:33:30.61M 2015-11-06T17:33:31.186Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.424 34.581 1499.7389 17:33:30.79M 2015-11-06T17:33:31.386Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.424 34.580 1499.7371 17:33:31.01M 2015-11-06T17:33:31.591Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.423 34.580 1499.7354 17:33:31.21M 2015-11-06T17:33:31.796Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.422 34.579 1499.7333 17:33:31.40M 2015-11-06T17:33:31.996Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.578 1499.7319 17:33:31.60M 2015-11-06T17:33:32.201Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.421 34.578 1499.7319 17:33:31.81M 2015-11-06T17:33:32.406Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.421 34.578 1499.7312 17:33:32.02M 2015-11-06T17:33:32.606Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.578 1499.7299 17:33:32.22M 2015-11-06T17:33:32.811Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7295 17:33:32.42M 2015-11-06T17:33:33.011Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7306 17:33:32.62M 2015-11-06T17:33:33.216Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.422 34.579 1499.7318 17:33:32.82M 2015-11-06T17:33:33.421Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.422 34.579 1499.7312 17:33:33.04M 2015-11-06T17:33:33.621Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.423 34.580 1499.7328 17:33:33.24M 2015-11-06T17:33:33.826Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.424 34.581 1499.7327 17:33:33.44M 2015-11-06T17:33:34.026Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.425 34.581 1499.7341 17:33:33.63M 2015-11-06T17:33:34.231Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.425 34.582 1499.7351 17:33:33.83M 2015-11-06T17:33:34.431Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.426 34.583 1499.7362 17:33:34.05M 2015-11-06T17:33:34.636Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.426 34.583 1499.7368 17:33:34.25M 2015-11-06T17:33:34.836Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.426 34.583 1499.7374 17:33:34.45M 2015-11-06T17:33:35.041Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.427 34.583 1499.7379 17:33:34.65M 2015-11-06T17:33:35.261Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.427 34.583 1499.7371 17:33:34.85M 2015-11-06T17:33:35.451Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.426 34.583 1499.7355 17:33:35.08M 2015-11-06T17:33:35.651Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.426 34.582 1499.7356 17:33:35.27M 2015-11-06T17:33:35.856Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.426 34.582 1499.7357 17:33:35.47M 2015-11-06T17:33:36.061Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.426 34.583 1499.7352 17:33:35.67M 2015-11-06T17:33:36.261Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.422 34.579 1499.7301 17:33:35.87M 2015-11-06T17:33:36.461Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.426 34.582 1499.7345 17:33:36.08M 2015-11-06T17:33:36.666Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.426 34.583 1499.7350 17:33:36.28M 2015-11-06T17:33:37.086Z|I-OCEAN7-304-XXXX| 25.90 12.886 40.427 34.583 1499.7358 17:33:36.48M 2015-11-06T17:33:37.086Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.427 34.584 1499.7358 17:33:36.77M 2015-11-06T17:33:37.286Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.428 34.585 1499.7372 17:33:36.89M 2015-11-06T17:33:37.491Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.429 34.586 1499.7380 17:33:37.11M 2015-11-06T17:33:37.691Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.423 34.580 1499.7314 17:33:37.31M 2015-11-06T17:33:37.896Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.422 34.579 1499.7321 17:33:37.51M 2015-11-06T17:33:38.101Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.416 34.573 1499.7258 17:33:37.71M 2015-11-06T17:33:38.301Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.421 34.577 1499.7316 17:33:37.91M 2015-11-06T17:33:38.506Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.422 34.578 1499.7325 17:33:38.12M 2015-11-06T17:33:38.751Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.423 34.579 1499.7357 17:33:38.32M 2015-11-06T17:33:38.911Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.425 34.581 1499.7372 17:33:38.56M 2015-11-06T17:33:39.117Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.425 34.582 1499.7378 17:33:38.72M 2015-11-06T17:33:39.316Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.583 1499.7391 17:33:38.92M 2015-11-06T17:33:39.516Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.427 34.584 1499.7404 17:33:39.14M 2015-11-06T17:33:39.741Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.585 1499.7416 17:33:39.34M 2015-11-06T17:33:39.926Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.585 1499.7416 17:33:39.55M 2015-11-06T17:33:40.126Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.429 34.585 1499.7423 17:33:39.73M 2015-11-06T17:33:40.331Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.429 34.585 1499.7432 17:33:39.93M 2015-11-06T17:33:40.536Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.429 34.586 1499.7432 17:33:40.15M 2015-11-06T17:33:40.736Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.430 34.586 1499.7441 17:33:40.35M 2015-11-06T17:33:40.941Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.431 34.587 1499.7456 17:33:40.55M 2015-11-06T17:33:41.146Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.429 34.585 1499.7439 17:33:40.75M 2015-11-06T17:33:41.351Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.429 34.585 1499.7432 17:33:40.95M 2015-11-06T17:33:41.551Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.431 34.587 1499.7461 17:33:41.17M 2015-11-06T17:33:41.751Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.431 34.588 1499.7461 17:33:41.37M 2015-11-06T17:33:41.951Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.588 1499.7465 17:33:41.56M 2015-11-06T17:33:42.156Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.432 34.588 1499.7458 17:33:41.76M 2015-11-06T17:33:42.361Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.432 34.588 1499.7456 17:33:41.96M 2015-11-06T17:33:42.566Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.432 34.588 1499.7457 17:33:42.18M 2015-11-06T17:33:42.771Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.588 1499.7467 17:33:42.38M 2015-11-06T17:33:42.971Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.432 34.588 1499.7466 17:33:42.58M 2015-11-06T17:33:43.171Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.431 34.587 1499.7448 17:33:42.78M 2015-11-06T17:33:43.376Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.430 34.586 1499.7433 17:33:43.00M 2015-11-06T17:33:43.593Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.429 34.585 1499.7423 17:33:43.20M 2015-11-06T17:33:43.781Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.428 34.585 1499.7406 17:33:43.40M 2015-11-06T17:33:43.986Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7395 17:33:43.59M 2015-11-06T17:33:44.206Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.427 34.584 1499.7383 17:33:43.79M 2015-11-06T17:33:44.391Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.427 34.584 1499.7373 17:33:44.03M 2015-11-06T17:33:44.596Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7368 17:33:44.21M 2015-11-06T17:33:44.796Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7363 17:33:44.41M 2015-11-06T17:33:45.006Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.584 1499.7369 17:33:44.61M 2015-11-06T17:33:45.201Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7362 17:33:44.81M 2015-11-06T17:33:45.406Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7360 17:33:45.02M 2015-11-06T17:33:45.611Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.427 34.584 1499.7356 17:33:45.22M 2015-11-06T17:33:45.811Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.430 34.588 1499.7394 17:33:45.43M 2015-11-06T17:33:46.016Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.430 34.587 1499.7383 17:33:45.62M 2015-11-06T17:33:46.221Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.423 34.580 1499.7300 17:33:45.82M 2015-11-06T17:33:46.421Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.421 34.579 1499.7281 17:33:46.04M 2015-11-06T17:33:46.626Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.421 34.579 1499.7285 17:33:46.24M 2015-11-06T17:33:46.831Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.422 34.579 1499.7299 17:33:46.44M 2015-11-06T17:33:47.031Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.422 34.580 1499.7300 17:33:46.64M 2015-11-06T17:33:47.236Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.580 1499.7312 17:33:46.84M 2015-11-06T17:33:47.436Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.424 34.581 1499.7332 17:33:47.06M 2015-11-06T17:33:47.674Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.425 34.582 1499.7352 17:33:47.26M 2015-11-06T17:33:47.846Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.426 34.583 1499.7368 17:33:47.46M 2015-11-06T17:33:48.046Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.426 34.583 1499.7369 17:33:47.65M 2015-11-06T17:33:48.246Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.427 34.584 1499.7373 17:33:47.85M 2015-11-06T17:33:48.452Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.427 34.584 1499.7375 17:33:48.07M 2015-11-06T17:33:48.671Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.427 34.584 1499.7377 17:33:48.27M 2015-11-06T17:33:48.862Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.427 34.584 1499.7378 17:33:48.49M 2015-11-06T17:33:49.056Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.427 34.584 1499.7389 17:33:48.67M 2015-11-06T17:33:49.267Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.428 34.584 1499.7390 17:33:48.87M 2015-11-06T17:33:49.466Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.427 34.584 1499.7388 17:33:49.09M 2015-11-06T17:33:49.671Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.427 34.584 1499.7377 17:33:49.29M 2015-11-06T17:33:49.871Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.583 1499.7366 17:33:49.49M 2015-11-06T17:33:50.077Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.425 34.583 1499.7347 17:33:49.68M 2015-11-06T17:33:50.281Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.421 34.579 1499.7289 17:33:49.88M 2015-11-06T17:33:50.481Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7289 17:33:50.10M 2015-11-06T17:33:50.686Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7288 17:33:50.30M 2015-11-06T17:33:50.891Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7288 17:33:50.50M 2015-11-06T17:33:51.096Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.420 34.578 1499.7291 17:33:50.70M 2015-11-06T17:33:51.296Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.428 34.585 1499.7382 17:33:50.90M 2015-11-06T17:33:51.501Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.429 34.586 1499.7395 17:33:51.12M 2015-11-06T17:33:51.701Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.430 34.587 1499.7406 17:33:51.32M 2015-11-06T17:33:51.907Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.588 1499.7416 17:33:51.52M 2015-11-06T17:33:52.106Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.425 34.582 1499.7345 17:33:51.72M 2015-11-06T17:33:52.312Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.581 1499.7324 17:33:51.91M 2015-11-06T17:33:52.517Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7306 17:33:52.13M 2015-11-06T17:33:52.717Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.422 34.580 1499.7291 17:33:52.33M 2015-11-06T17:33:52.922Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.579 1499.7272 17:33:52.53M 2015-11-06T17:33:53.142Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.579 1499.7263 17:33:52.73M 2015-11-06T17:33:53.327Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.578 1499.7251 17:33:52.94M 2015-11-06T17:33:53.532Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.419 34.578 1499.7247 17:33:53.15M 2015-11-06T17:33:53.732Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.420 34.579 1499.7253 17:33:53.35M 2015-11-06T17:33:53.937Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.579 1499.7258 17:33:53.55M 2015-11-06T17:33:54.137Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.416 34.576 1499.7209 17:33:53.75M 2015-11-06T17:33:54.342Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.416 34.575 1499.7203 17:33:53.94M 2015-11-06T17:33:54.547Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.416 34.576 1499.7208 17:33:54.16M 2015-11-06T17:33:54.747Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.417 34.577 1499.7222 17:33:54.36M 2015-11-06T17:33:54.952Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.578 1499.7224 17:33:54.56M 2015-11-06T17:33:55.152Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.421 34.581 1499.7246 17:33:54.76M 2015-11-06T17:33:55.357Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.585 1499.7292 17:33:54.96M 2015-11-06T17:33:55.557Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.426 34.585 1499.7291 17:33:55.18M 2015-11-06T17:33:55.762Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.585 1499.7294 17:33:55.38M 2015-11-06T17:33:55.967Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.429 34.588 1499.7346 17:33:55.58M 2015-11-06T17:33:56.172Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.429 34.587 1499.7350 17:33:55.77M 2015-11-06T17:33:56.372Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.428 34.587 1499.7354 17:33:55.97M 2015-11-06T17:33:56.577Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.429 34.587 1499.7349 17:33:56.19M 2015-11-06T17:33:56.777Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.428 34.587 1499.7351 17:33:56.39M 2015-11-06T17:33:56.982Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.587 1499.7357 17:33:56.59M 2015-11-06T17:33:57.187Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7371 17:33:56.79M 2015-11-06T17:33:57.387Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.429 34.587 1499.7390 17:33:57.01M 2015-11-06T17:33:57.607Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7394 17:33:57.21M 2015-11-06T17:33:57.792Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.429 34.587 1499.7402 17:33:57.42M 2015-11-06T17:33:57.997Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.429 34.586 1499.7399 17:33:57.61M 2015-11-06T17:33:58.197Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.429 34.586 1499.7395 17:33:57.81M 2015-11-06T17:33:58.402Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.428 34.585 1499.7396 17:33:58.02M 2015-11-06T17:33:58.607Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.427 34.584 1499.7395 17:33:58.22M 2015-11-06T17:33:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.427 34.583 1499.7384 17:33:58.42M 2015-11-06T17:33:59.057Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7372 17:33:58.62M 2015-11-06T17:33:59.212Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.425 34.582 1499.7357 17:33:58.87M 2015-11-06T17:33:59.417Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.581 1499.7346 17:33:59.04M 2015-11-06T17:33:59.617Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.423 34.580 1499.7340 17:33:59.24M 2015-11-06T17:33:59.822Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.580 1499.7330 17:33:59.43M