2015-11-06T17:31:00.124Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.426 34.584 1499.7345 17:30:59.73M 2015-11-06T17:31:00.329Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7360 17:30:59.93M 2015-11-06T17:31:00.534Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7367 17:31:00.15M 2015-11-06T17:31:00.739Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7367 17:31:00.35M 2015-11-06T17:31:00.939Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.428 34.585 1499.7369 17:31:00.55M 2015-11-06T17:31:01.144Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.428 34.585 1499.7378 17:31:00.74M 2015-11-06T17:31:01.349Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.427 34.584 1499.7389 17:31:00.94M 2015-11-06T17:31:01.555Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.427 34.583 1499.7391 17:31:01.16M 2015-11-06T17:31:01.754Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.427 34.582 1499.7399 17:31:01.36M 2015-11-06T17:31:01.954Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.428 34.583 1499.7419 17:31:01.56M 2015-11-06T17:31:02.159Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.428 34.583 1499.7415 17:31:01.76M 2015-11-06T17:31:02.364Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.427 34.582 1499.7413 17:31:01.96M 2015-11-06T17:31:02.569Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.427 34.582 1499.7412 17:31:02.18M 2015-11-06T17:31:02.769Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.428 34.583 1499.7423 17:31:02.38M 2015-11-06T17:31:02.974Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.423 34.579 1499.7372 17:31:02.58M 2015-11-06T17:31:03.174Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.423 34.579 1499.7352 17:31:02.78M 2015-11-06T17:31:03.396Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.423 34.578 1499.7336 17:31:02.97M 2015-11-06T17:31:03.579Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.422 34.578 1499.7318 17:31:03.21M 2015-11-06T17:31:03.784Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.421 34.577 1499.7307 17:31:03.39M 2015-11-06T17:31:03.989Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.422 34.579 1499.7307 17:31:03.59M 2015-11-06T17:31:04.189Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.422 34.579 1499.7311 17:31:03.79M 2015-11-06T17:31:04.395Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.579 1499.7305 17:31:04.01M 2015-11-06T17:31:04.633Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.421 34.579 1499.7286 17:31:04.21M 2015-11-06T17:31:04.796Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.421 34.579 1499.7283 17:31:04.40M 2015-11-06T17:31:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.579 1499.7274 17:31:04.60M 2015-11-06T17:31:05.204Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.420 34.578 1499.7274 17:31:04.80M 2015-11-06T17:31:05.409Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.420 34.578 1499.7274 17:31:05.02M 2015-11-06T17:31:05.610Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.418 34.577 1499.7258 17:31:05.22M 2015-11-06T17:31:05.814Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.418 34.577 1499.7257 17:31:05.42M 2015-11-06T17:31:06.014Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.419 34.578 1499.7272 17:31:05.62M 2015-11-06T17:31:06.219Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.419 34.578 1499.7275 17:31:05.82M 2015-11-06T17:31:06.424Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.418 34.577 1499.7272 17:31:06.03M 2015-11-06T17:31:06.625Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.418 34.576 1499.7271 17:31:06.24M 2015-11-06T17:31:06.830Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.417 34.576 1499.7269 17:31:06.43M 2015-11-06T17:31:07.033Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.417 34.575 1499.7264 17:31:06.63M 2015-11-06T17:31:07.235Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.417 34.575 1499.7261 17:31:06.83M 2015-11-06T17:31:07.440Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.417 34.575 1499.7262 17:31:07.05M 2015-11-06T17:31:07.645Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.416 34.574 1499.7257 17:31:07.25M 2015-11-06T17:31:07.865Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.422 34.580 1499.7314 17:31:07.45M 2015-11-06T17:31:08.049Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.422 34.580 1499.7310 17:31:07.67M 2015-11-06T17:31:08.250Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.422 34.580 1499.7305 17:31:07.85M 2015-11-06T17:31:08.455Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.422 34.580 1499.7306 17:31:08.07M 2015-11-06T17:31:08.655Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.416 34.575 1499.7252 17:31:08.27M 2015-11-06T17:31:08.860Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.574 1499.7247 17:31:08.46M 2015-11-06T17:31:09.060Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.574 1499.7247 17:31:08.66M 2015-11-06T17:31:09.265Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.574 1499.7249 17:31:08.86M 2015-11-06T17:31:09.470Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.420 34.578 1499.7300 17:31:09.08M 2015-11-06T17:31:09.670Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.421 34.578 1499.7305 17:31:09.28M 2015-11-06T17:31:09.875Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.422 34.579 1499.7316 17:31:09.48M 2015-11-06T17:31:10.080Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.580 1499.7317 17:31:09.68M 2015-11-06T17:31:10.280Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.430 34.587 1499.7413 17:31:09.88M 2015-11-06T17:31:10.485Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.431 34.587 1499.7417 17:31:10.10M 2015-11-06T17:31:10.690Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.431 34.588 1499.7427 17:31:10.30M 2015-11-06T17:31:10.890Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.432 34.590 1499.7390 17:31:10.50M 2015-11-06T17:31:11.108Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.431 34.589 1499.7383 17:31:10.69M 2015-11-06T17:31:11.295Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.433 34.592 1499.7404 17:31:10.89M 2015-11-06T17:31:11.500Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.434 34.592 1499.7402 17:31:11.11M 2015-11-06T17:31:11.705Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.433 34.592 1499.7396 17:31:11.31M 2015-11-06T17:31:11.905Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7321 17:31:11.51M 2015-11-06T17:31:12.105Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7305 17:31:11.71M 2015-11-06T17:31:12.330Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.425 34.584 1499.7288 17:31:11.91M 2015-11-06T17:31:12.516Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.424 34.583 1499.7286 17:31:12.14M 2015-11-06T17:31:12.716Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.423 34.582 1499.7279 17:31:12.32M 2015-11-06T17:31:12.920Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.422 34.581 1499.7273 17:31:12.52M 2015-11-06T17:31:13.125Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.421 34.579 1499.7268 17:31:12.72M 2015-11-06T17:31:13.325Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.420 34.579 1499.7266 17:31:12.92M 2015-11-06T17:31:13.525Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.421 34.579 1499.7280 17:31:13.14M 2015-11-06T17:31:13.735Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.422 34.580 1499.7296 17:31:13.34M 2015-11-06T17:31:13.935Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.581 1499.7297 17:31:13.54M 2015-11-06T17:31:14.140Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.581 1499.7301 17:31:13.74M 2015-11-06T17:31:14.340Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.581 1499.7301 17:31:13.94M 2015-11-06T17:31:14.545Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7299 17:31:14.16M 2015-11-06T17:31:14.745Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7296 17:31:14.35M 2015-11-06T17:31:14.950Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7302 17:31:14.55M 2015-11-06T17:31:15.150Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7308 17:31:14.75M 2015-11-06T17:31:15.355Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7308 17:31:14.95M 2015-11-06T17:31:15.560Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.581 1499.7303 17:31:15.17M 2015-11-06T17:31:15.765Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7299 17:31:15.37M 2015-11-06T17:31:15.965Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7313 17:31:15.57M 2015-11-06T17:31:16.170Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.582 1499.7308 17:31:15.77M 2015-11-06T17:31:16.393Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.582 1499.7312 17:31:15.97M 2015-11-06T17:31:16.575Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7300 17:31:16.19M 2015-11-06T17:31:16.796Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.422 34.580 1499.7291 17:31:16.39M 2015-11-06T17:31:16.980Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.580 1499.7289 17:31:16.60M 2015-11-06T17:31:17.185Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.580 1499.7292 17:31:16.78M 2015-11-06T17:31:17.390Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.422 34.580 1499.7302 17:31:17.00M 2015-11-06T17:31:17.590Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.581 1499.7316 17:31:17.20M 2015-11-06T17:31:17.790Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.581 1499.7321 17:31:17.40M 2015-11-06T17:31:17.996Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.581 1499.7319 17:31:17.60M 2015-11-06T17:31:18.200Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.582 1499.7325 17:31:17.80M 2015-11-06T17:31:18.400Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7329 17:31:18.02M 2015-11-06T17:31:18.605Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7340 17:31:18.21M 2015-11-06T17:31:18.810Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.432 34.589 1499.7422 17:31:18.42M 2015-11-06T17:31:19.010Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.433 34.590 1499.7440 17:31:18.62M 2015-11-06T17:31:19.215Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.432 34.590 1499.7444 17:31:18.81M 2015-11-06T17:31:19.415Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.432 34.589 1499.7445 17:31:19.03M 2015-11-06T17:31:19.620Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.432 34.589 1499.7448 17:31:19.23M 2015-11-06T17:31:19.825Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.432 34.589 1499.7451 17:31:19.43M 2015-11-06T17:31:20.025Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.433 34.589 1499.7458 17:31:19.63M 2015-11-06T17:31:20.230Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.434 34.590 1499.7468 17:31:19.83M 2015-11-06T17:31:20.430Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.434 34.590 1499.7477 17:31:20.05M 2015-11-06T17:31:20.635Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.433 34.589 1499.7479 17:31:20.24M 2015-11-06T17:31:20.840Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.433 34.589 1499.7482 17:31:20.44M 2015-11-06T17:31:21.040Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.432 34.588 1499.7477 17:31:20.64M 2015-11-06T17:31:21.260Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.432 34.588 1499.7461 17:31:20.84M 2015-11-06T17:31:21.445Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.424 34.580 1499.7374 17:31:21.08M 2015-11-06T17:31:21.650Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.423 34.579 1499.7362 17:31:21.26M 2015-11-06T17:31:21.850Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.424 34.580 1499.7375 17:31:21.46M 2015-11-06T17:31:22.055Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.581 1499.7383 17:31:21.66M 2015-11-06T17:31:22.255Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.582 1499.7380 17:31:21.86M 2015-11-06T17:31:22.465Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.427 34.584 1499.7389 17:31:22.07M 2015-11-06T17:31:22.665Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.428 34.585 1499.7384 17:31:22.28M 2015-11-06T17:31:22.870Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.428 34.585 1499.7385 17:31:22.47M 2015-11-06T17:31:23.070Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.428 34.586 1499.7380 17:31:22.67M 2015-11-06T17:31:23.275Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.429 34.587 1499.7385 17:31:22.87M 2015-11-06T17:31:23.480Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.587 1499.7388 17:31:23.09M 2015-11-06T17:31:23.680Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7386 17:31:23.29M 2015-11-06T17:31:23.885Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.431 34.589 1499.7393 17:31:23.49M 2015-11-06T17:31:24.085Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.429 34.587 1499.7363 17:31:23.69M 2015-11-06T17:31:24.290Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.429 34.587 1499.7362 17:31:23.89M 2015-11-06T17:31:24.495Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7375 17:31:24.11M 2015-11-06T17:31:24.695Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.425 34.583 1499.7318 17:31:24.31M 2015-11-06T17:31:24.900Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.583 1499.7310 17:31:24.50M 2015-11-06T17:31:25.113Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7328 17:31:24.70M 2015-11-06T17:31:25.305Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7297 17:31:24.90M 2015-11-06T17:31:25.510Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.581 1499.7308 17:31:25.12M 2015-11-06T17:31:25.730Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.581 1499.7314 17:31:25.32M 2015-11-06T17:31:25.916Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7329 17:31:25.54M 2015-11-06T17:31:26.116Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.425 34.583 1499.7344 17:31:25.72M 2015-11-06T17:31:26.320Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.426 34.583 1499.7352 17:31:25.92M 2015-11-06T17:31:26.520Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.426 34.584 1499.7363 17:31:26.13M 2015-11-06T17:31:26.725Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7369 17:31:26.33M 2015-11-06T17:31:26.930Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.426 34.583 1499.7369 17:31:26.53M 2015-11-06T17:31:27.135Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.425 34.582 1499.7369 17:31:26.73M 2015-11-06T17:31:27.335Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7357 17:31:26.93M 2015-11-06T17:31:27.540Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7352 17:31:27.15M 2015-11-06T17:31:27.740Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.580 1499.7339 17:31:27.35M 2015-11-06T17:31:27.945Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.579 1499.7325 17:31:27.55M 2015-11-06T17:31:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.420 34.577 1499.7308 17:31:27.75M 2015-11-06T17:31:28.350Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.420 34.577 1499.7303 17:31:27.95M 2015-11-06T17:31:28.555Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.420 34.577 1499.7306 17:31:28.17M 2015-11-06T17:31:28.755Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.421 34.578 1499.7319 17:31:28.36M 2015-11-06T17:31:28.960Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.579 1499.7323 17:31:28.56M 2015-11-06T17:31:29.165Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.578 1499.7313 17:31:28.76M 2015-11-06T17:31:29.365Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.421 34.579 1499.7312 17:31:28.96M 2015-11-06T17:31:29.570Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.423 34.580 1499.7330 17:31:29.18M 2015-11-06T17:31:29.775Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.423 34.581 1499.7339 17:31:29.38M 2015-11-06T17:31:29.975Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.421 34.579 1499.7303 17:31:29.58M 2015-11-06T17:31:30.196Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.421 34.579 1499.7297 17:31:29.78M 2015-11-06T17:31:30.380Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.421 34.579 1499.7294 17:31:30.01M 2015-11-06T17:31:30.585Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.421 34.579 1499.7301 17:31:30.20M 2015-11-06T17:31:30.790Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.423 34.580 1499.7322 17:31:30.40M 2015-11-06T17:31:30.993Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.581 1499.7341 17:31:30.60M 2015-11-06T17:31:31.190Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.427 34.584 1499.7378 17:31:30.79M 2015-11-06T17:31:31.396Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.427 34.585 1499.7382 17:31:31.01M 2015-11-06T17:31:31.601Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.432 34.589 1499.7445 17:31:31.21M 2015-11-06T17:31:31.801Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.433 34.590 1499.7446 17:31:31.41M 2015-11-06T17:31:32.006Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.433 34.591 1499.7451 17:31:31.61M 2015-11-06T17:31:32.211Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.434 34.592 1499.7454 17:31:31.81M 2015-11-06T17:31:32.411Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7260 17:31:32.03M 2015-11-06T17:31:32.616Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.581 1499.7324 17:31:32.23M 2015-11-06T17:31:32.821Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.582 1499.7332 17:31:32.42M 2015-11-06T17:31:33.021Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.426 34.583 1499.7352 17:31:32.62M 2015-11-06T17:31:33.226Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.426 34.584 1499.7362 17:31:32.82M 2015-11-06T17:31:33.426Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.427 34.585 1499.7361 17:31:33.04M 2015-11-06T17:31:33.631Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.428 34.586 1499.7374 17:31:33.24M 2015-11-06T17:31:33.831Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7374 17:31:33.44M 2015-11-06T17:31:34.036Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.429 34.587 1499.7389 17:31:33.64M 2015-11-06T17:31:34.236Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.429 34.587 1499.7385 17:31:33.84M 2015-11-06T17:31:34.441Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7375 17:31:34.06M 2015-11-06T17:31:34.661Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.428 34.586 1499.7358 17:31:34.26M 2015-11-06T17:31:34.846Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7354 17:31:34.47M 2015-11-06T17:31:35.096Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7341 17:31:34.65M 2015-11-06T17:31:35.251Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.425 34.582 1499.7335 17:31:34.90M 2015-11-06T17:31:35.456Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.423 34.581 1499.7328 17:31:35.07M 2015-11-06T17:31:35.661Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.423 34.580 1499.7327 17:31:35.27M 2015-11-06T17:31:35.861Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.579 1499.7341 17:31:35.47M 2015-11-06T17:31:36.066Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.579 1499.7347 17:31:35.67M 2015-11-06T17:31:36.266Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.579 1499.7347 17:31:35.87M 2015-11-06T17:31:36.471Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.579 1499.7344 17:31:36.08M 2015-11-06T17:31:36.676Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.426 34.582 1499.7386 17:31:36.29M 2015-11-06T17:31:36.881Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.420 34.576 1499.7332 17:31:36.48M 2015-11-06T17:31:37.081Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.420 34.576 1499.7334 17:31:36.68M 2015-11-06T17:31:37.281Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.419 34.575 1499.7314 17:31:36.88M 2015-11-06T17:31:37.486Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.574 1499.7308 17:31:37.10M 2015-11-06T17:31:37.691Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.575 1499.7307 17:31:37.30M 2015-11-06T17:31:37.891Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.431 34.587 1499.7443 17:31:37.50M 2015-11-06T17:31:38.096Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.432 34.588 1499.7455 17:31:37.70M 2015-11-06T17:31:38.301Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.431 34.587 1499.7437 17:31:37.90M 2015-11-06T17:31:38.501Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.429 34.586 1499.7406 17:31:38.12M 2015-11-06T17:31:38.706Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7385 17:31:38.31M 2015-11-06T17:31:38.906Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.584 1499.7363 17:31:38.51M 2015-11-06T17:31:39.131Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.415 34.574 1499.7238 17:31:38.71M 2015-11-06T17:31:39.353Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.415 34.573 1499.7228 17:31:38.93M 2015-11-06T17:31:39.516Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.419 34.577 1499.7284 17:31:39.13M 2015-11-06T17:31:39.721Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7284 17:31:39.33M 2015-11-06T17:31:39.921Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.420 34.579 1499.7292 17:31:39.53M 2015-11-06T17:31:40.126Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7295 17:31:39.73M 2015-11-06T17:31:40.326Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.427 34.585 1499.7367 17:31:39.92M 2015-11-06T17:31:40.536Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.427 34.585 1499.7378 17:31:40.14M 2015-11-06T17:31:40.736Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7367 17:31:40.35M 2015-11-06T17:31:40.938Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.583 1499.7366 17:31:40.54M 2015-11-06T17:31:41.141Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.581 1499.7354 17:31:40.74M 2015-11-06T17:31:41.346Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.581 1499.7340 17:31:40.94M 2015-11-06T17:31:41.546Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.425 34.583 1499.7366 17:31:41.16M 2015-11-06T17:31:41.751Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.426 34.583 1499.7372 17:31:41.36M 2015-11-06T17:31:41.956Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7468 17:31:41.56M 2015-11-06T17:31:42.156Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7473 17:31:41.76M 2015-11-06T17:31:42.356Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.434 34.590 1499.7462 17:31:41.96M 2015-11-06T17:31:42.561Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.434 34.591 1499.7457 17:31:42.17M 2015-11-06T17:31:42.766Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.435 34.592 1499.7462 17:31:42.37M 2015-11-06T17:31:42.971Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7460 17:31:42.57M 2015-11-06T17:31:43.171Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.435 34.593 1499.7460 17:31:42.77M 2015-11-06T17:31:43.381Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.593 1499.7457 17:31:42.97M 2015-11-06T17:31:43.596Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7457 17:31:43.19M 2015-11-06T17:31:43.781Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.592 1499.7452 17:31:43.41M 2015-11-06T17:31:43.981Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.434 34.592 1499.7452 17:31:43.59M 2015-11-06T17:31:44.186Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.434 34.591 1499.7454 17:31:43.79M 2015-11-06T17:31:44.391Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.434 34.591 1499.7457 17:31:44.01M 2015-11-06T17:31:44.591Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.590 1499.7457 17:31:44.21M 2015-11-06T17:31:44.796Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.427 34.583 1499.7377 17:31:44.40M 2015-11-06T17:31:45.001Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.427 34.584 1499.7380 17:31:44.60M 2015-11-06T17:31:45.246Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.428 34.584 1499.7389 17:31:44.80M 2015-11-06T17:31:45.412Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.429 34.585 1499.7400 17:31:45.06M 2015-11-06T17:31:45.606Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.429 34.585 1499.7412 17:31:45.22M 2015-11-06T17:31:45.811Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.429 34.585 1499.7415 17:31:45.42M 2015-11-06T17:31:46.011Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.430 34.586 1499.7418 17:31:45.62M 2015-11-06T17:31:46.221Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.430 34.585 1499.7421 17:31:45.82M 2015-11-06T17:31:46.421Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.429 34.585 1499.7424 17:31:46.04M 2015-11-06T17:31:46.621Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.429 34.585 1499.7415 17:31:46.23M 2015-11-06T17:31:46.826Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.429 34.584 1499.7410 17:31:46.43M 2015-11-06T17:31:47.031Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.428 34.584 1499.7406 17:31:46.63M 2015-11-06T17:31:47.231Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.428 34.584 1499.7407 17:31:46.83M 2015-11-06T17:31:47.436Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.420 34.576 1499.7308 17:31:47.05M 2015-11-06T17:31:47.641Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.576 1499.7299 17:31:47.25M 2015-11-06T17:31:47.841Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.419 34.575 1499.7295 17:31:47.45M 2015-11-06T17:31:48.061Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.576 1499.7306 17:31:47.65M 2015-11-06T17:31:48.246Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.419 34.576 1499.7302 17:31:47.86M 2015-11-06T17:31:48.451Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.419 34.576 1499.7303 17:31:48.07M 2015-11-06T17:31:48.656Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.420 34.577 1499.7316 17:31:48.26M 2015-11-06T17:31:48.856Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.420 34.577 1499.7319 17:31:48.46M 2015-11-06T17:31:49.073Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.424 34.580 1499.7367 17:31:48.66M 2015-11-06T17:31:49.261Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.425 34.581 1499.7386 17:31:48.86M 2015-11-06T17:31:49.466Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.426 34.582 1499.7399 17:31:49.08M 2015-11-06T17:31:49.671Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.425 34.581 1499.7383 17:31:49.28M 2015-11-06T17:31:49.871Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.424 34.580 1499.7384 17:31:49.48M 2015-11-06T17:31:50.076Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.426 34.582 1499.7399 17:31:49.68M 2015-11-06T17:31:50.321Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.426 34.582 1499.7402 17:31:49.88M 2015-11-06T17:31:50.481Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.426 34.582 1499.7401 17:31:50.14M 2015-11-06T17:31:50.681Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7407 17:31:50.29M 2015-11-06T17:31:50.886Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7408 17:31:50.49M 2015-11-06T17:31:51.086Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.584 1499.7416 17:31:50.69M 2015-11-06T17:31:51.291Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.584 1499.7415 17:31:50.89M 2015-11-06T17:31:51.496Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.584 1499.7415 17:31:51.11M 2015-11-06T17:31:51.696Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.427 34.584 1499.7397 17:31:51.31M 2015-11-06T17:31:51.901Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.427 34.584 1499.7390 17:31:51.51M 2015-11-06T17:31:52.107Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.427 34.584 1499.7384 17:31:51.71M 2015-11-06T17:31:52.311Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.427 34.584 1499.7380 17:31:51.91M 2015-11-06T17:31:52.527Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.427 34.585 1499.7371 17:31:52.13M 2015-11-06T17:31:52.711Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.428 34.585 1499.7371 17:31:52.34M 2015-11-06T17:31:52.917Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.429 34.586 1499.7380 17:31:52.52M 2015-11-06T17:31:53.121Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.584 1499.7351 17:31:52.72M 2015-11-06T17:31:53.321Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7334 17:31:52.92M 2015-11-06T17:31:53.526Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7335 17:31:53.14M 2015-11-06T17:31:53.731Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.584 1499.7339 17:31:53.34M 2015-11-06T17:31:53.931Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.585 1499.7336 17:31:53.54M 2015-11-06T17:31:54.137Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.427 34.585 1499.7332 17:31:53.74M 2015-11-06T17:31:54.336Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7328 17:31:53.94M 2015-11-06T17:31:54.542Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.427 34.585 1499.7324 17:31:54.16M 2015-11-06T17:31:54.747Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.427 34.586 1499.7323 17:31:54.35M 2015-11-06T17:31:54.947Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.428 34.586 1499.7338 17:31:54.55M 2015-11-06T17:31:55.152Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.428 34.586 1499.7343 17:31:54.75M 2015-11-06T17:31:55.352Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.424 34.582 1499.7299 17:31:54.95M 2015-11-06T17:31:55.557Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.423 34.581 1499.7301 17:31:55.17M 2015-11-06T17:31:55.762Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.424 34.582 1499.7312 17:31:55.37M 2015-11-06T17:31:55.962Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.583 1499.7311 17:31:55.57M 2015-11-06T17:31:56.162Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.425 34.583 1499.7317 17:31:55.77M 2015-11-06T17:31:56.367Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.425 34.583 1499.7332 17:31:55.96M 2015-11-06T17:31:56.572Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.584 1499.7343 17:31:56.18M 2015-11-06T17:31:56.772Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7380 17:31:56.38M 2015-11-06T17:31:56.992Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.430 34.588 1499.7395 17:31:56.58M 2015-11-06T17:31:57.182Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.431 34.589 1499.7399 17:31:56.80M 2015-11-06T17:31:57.387Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.431 34.589 1499.7413 17:31:57.00M 2015-11-06T17:31:57.587Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.427 34.585 1499.7368 17:31:57.20M 2015-11-06T17:31:57.792Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.426 34.584 1499.7372 17:31:57.40M 2015-11-06T17:31:57.997Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.426 34.583 1499.7377 17:31:57.60M 2015-11-06T17:31:58.197Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7369 17:31:57.80M 2015-11-06T17:31:58.402Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7373 17:31:58.02M 2015-11-06T17:31:58.602Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.426 34.584 1499.7346 17:31:58.22M 2015-11-06T17:31:58.807Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.426 34.584 1499.7350 17:31:58.42M 2015-11-06T17:31:59.012Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.426 34.584 1499.7338 17:31:58.61M 2015-11-06T17:31:59.212Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.426 34.585 1499.7345 17:31:58.81M 2015-11-06T17:31:59.417Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.426 34.585 1499.7328 17:31:59.03M 2015-11-06T17:31:59.617Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.425 34.585 1499.7310 17:31:59.23M 2015-11-06T17:31:59.822Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.425 34.584 1499.7296 17:31:59.43M