2015-11-06T17:30:00.037Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.428 34.586 1499.7389 17:29:59.63M 2015-11-06T17:30:00.237Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.428 34.585 1499.7383 17:29:59.83M 2015-11-06T17:30:00.442Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.427 34.584 1499.7373 17:30:00.05M 2015-11-06T17:30:00.642Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7361 17:30:00.25M 2015-11-06T17:30:00.862Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.583 1499.7352 17:30:00.45M 2015-11-06T17:30:01.047Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.424 34.582 1499.7336 17:30:00.66M 2015-11-06T17:30:01.252Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7329 17:30:00.85M 2015-11-06T17:30:01.457Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.580 1499.7316 17:30:01.07M 2015-11-06T17:30:01.657Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.579 1499.7292 17:30:01.27M 2015-11-06T17:30:01.862Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.422 34.580 1499.7303 17:30:01.46M 2015-11-06T17:30:02.062Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.423 34.581 1499.7333 17:30:01.66M 2015-11-06T17:30:02.267Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.423 34.581 1499.7329 17:30:01.86M 2015-11-06T17:30:02.467Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.423 34.582 1499.7324 17:30:02.08M 2015-11-06T17:30:02.672Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.424 34.582 1499.7323 17:30:02.28M 2015-11-06T17:30:02.877Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.424 34.582 1499.7325 17:30:02.48M 2015-11-06T17:30:03.082Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.583 1499.7334 17:30:02.68M 2015-11-06T17:30:03.282Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.425 34.584 1499.7344 17:30:02.88M 2015-11-06T17:30:03.482Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.584 1499.7336 17:30:03.09M 2015-11-06T17:30:03.687Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.426 34.584 1499.7338 17:30:03.29M 2015-11-06T17:30:03.887Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.584 1499.7332 17:30:03.49M 2015-11-06T17:30:04.092Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.584 1499.7341 17:30:03.69M 2015-11-06T17:30:04.297Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.420 34.578 1499.7273 17:30:03.89M 2015-11-06T17:30:04.502Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.420 34.578 1499.7278 17:30:04.11M 2015-11-06T17:30:04.702Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.420 34.578 1499.7290 17:30:04.31M 2015-11-06T17:30:04.907Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.420 34.577 1499.7283 17:30:04.51M 2015-11-06T17:30:05.107Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.423 34.581 1499.7316 17:30:04.71M 2015-11-06T17:30:05.332Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.424 34.582 1499.7321 17:30:04.91M 2015-11-06T17:30:05.517Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.421 34.579 1499.7296 17:30:05.14M 2015-11-06T17:30:05.717Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.583 1499.7338 17:30:05.33M 2015-11-06T17:30:05.922Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.427 34.584 1499.7356 17:30:05.52M 2015-11-06T17:30:06.122Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.431 34.588 1499.7406 17:30:05.72M 2015-11-06T17:30:06.327Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.431 34.588 1499.7412 17:30:05.92M 2015-11-06T17:30:06.527Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.431 34.588 1499.7417 17:30:06.14M 2015-11-06T17:30:06.732Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.431 34.588 1499.7415 17:30:06.34M 2015-11-06T17:30:06.937Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.431 34.588 1499.7404 17:30:06.54M 2015-11-06T17:30:07.137Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.431 34.588 1499.7393 17:30:06.74M 2015-11-06T17:30:07.342Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.431 34.589 1499.7394 17:30:06.94M 2015-11-06T17:30:07.547Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7377 17:30:07.15M 2015-11-06T17:30:07.747Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.423 34.581 1499.7286 17:30:07.36M 2015-11-06T17:30:07.952Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7286 17:30:07.55M 2015-11-06T17:30:08.157Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.580 1499.7267 17:30:07.75M 2015-11-06T17:30:08.352Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.579 1499.7263 17:30:07.95M 2015-11-06T17:30:08.557Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.579 1499.7258 17:30:08.17M 2015-11-06T17:30:08.812Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.420 34.578 1499.7261 17:30:08.37M 2015-11-06T17:30:08.967Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.418 34.576 1499.7240 17:30:08.61M 2015-11-06T17:30:09.167Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.417 34.577 1499.7231 17:30:08.77M 2015-11-06T17:30:09.372Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.418 34.577 1499.7228 17:30:08.96M 2015-11-06T17:30:09.577Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.418 34.577 1499.7235 17:30:09.18M 2015-11-06T17:30:09.797Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.418 34.578 1499.7239 17:30:09.38M 2015-11-06T17:30:09.993Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.418 34.577 1499.7238 17:30:09.60M 2015-11-06T17:30:10.187Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.422 34.581 1499.7288 17:30:09.78M 2015-11-06T17:30:10.387Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.581 1499.7288 17:30:10.00M 2015-11-06T17:30:10.592Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.422 34.581 1499.7278 17:30:10.20M 2015-11-06T17:30:10.797Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.421 34.580 1499.7277 17:30:10.40M 2015-11-06T17:30:10.997Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.580 1499.7278 17:30:10.60M 2015-11-06T17:30:11.202Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7325 17:30:10.80M 2015-11-06T17:30:11.407Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7327 17:30:11.02M 2015-11-06T17:30:11.607Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7328 17:30:11.22M 2015-11-06T17:30:11.807Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.586 1499.7366 17:30:11.41M 2015-11-06T17:30:12.012Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.586 1499.7363 17:30:11.61M 2015-11-06T17:30:12.212Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.586 1499.7369 17:30:11.81M 2015-11-06T17:30:12.417Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7362 17:30:12.03M 2015-11-06T17:30:12.622Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.586 1499.7361 17:30:12.23M 2015-11-06T17:30:12.822Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7358 17:30:12.43M 2015-11-06T17:30:13.027Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7363 17:30:12.63M 2015-11-06T17:30:13.227Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.427 34.585 1499.7374 17:30:12.82M 2015-11-06T17:30:13.432Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.428 34.585 1499.7377 17:30:13.04M 2015-11-06T17:30:13.632Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.584 1499.7372 17:30:13.24M 2015-11-06T17:30:13.887Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.426 34.583 1499.7362 17:30:13.44M 2015-11-06T17:30:14.042Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.425 34.582 1499.7345 17:30:13.69M 2015-11-06T17:30:14.262Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.426 34.583 1499.7357 17:30:13.84M 2015-11-06T17:30:14.452Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.426 34.583 1499.7355 17:30:14.08M 2015-11-06T17:30:14.647Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.425 34.582 1499.7350 17:30:14.26M 2015-11-06T17:30:14.857Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.428 34.585 1499.7383 17:30:14.46M 2015-11-06T17:30:15.057Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.585 1499.7371 17:30:14.66M 2015-11-06T17:30:15.257Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.427 34.584 1499.7358 17:30:14.85M 2015-11-06T17:30:15.462Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7347 17:30:15.07M 2015-11-06T17:30:15.667Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7334 17:30:15.27M 2015-11-06T17:30:15.872Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7319 17:30:15.47M 2015-11-06T17:30:16.072Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.584 1499.7332 17:30:15.67M 2015-11-06T17:30:16.272Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.427 34.585 1499.7343 17:30:15.87M 2015-11-06T17:30:16.482Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.427 34.586 1499.7349 17:30:16.09M 2015-11-06T17:30:16.682Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.428 34.587 1499.7354 17:30:16.29M 2015-11-06T17:30:16.883Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.431 34.591 1499.7374 17:30:16.49M 2015-11-06T17:30:17.087Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.432 34.591 1499.7375 17:30:16.69M 2015-11-06T17:30:17.292Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.433 34.592 1499.7388 17:30:16.89M 2015-11-06T17:30:17.492Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.433 34.592 1499.7391 17:30:17.11M 2015-11-06T17:30:17.697Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.432 34.591 1499.7391 17:30:17.30M 2015-11-06T17:30:17.902Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.431 34.590 1499.7383 17:30:17.50M 2015-11-06T17:30:18.107Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.430 34.589 1499.7372 17:30:17.70M 2015-11-06T17:30:18.307Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.430 34.589 1499.7386 17:30:17.90M 2015-11-06T17:30:18.512Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.431 34.589 1499.7386 17:30:18.12M 2015-11-06T17:30:18.728Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.429 34.588 1499.7365 17:30:18.32M 2015-11-06T17:30:18.962Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.429 34.588 1499.7363 17:30:18.53M 2015-11-06T17:30:19.118Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.429 34.588 1499.7360 17:30:18.76M 2015-11-06T17:30:19.322Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.429 34.588 1499.7362 17:30:18.91M 2015-11-06T17:30:19.522Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.429 34.588 1499.7358 17:30:19.13M 2015-11-06T17:30:19.722Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.429 34.588 1499.7362 17:30:19.33M 2015-11-06T17:30:19.932Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.586 1499.7354 17:30:19.53M 2015-11-06T17:30:20.132Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.426 34.585 1499.7339 17:30:19.73M 2015-11-06T17:30:20.337Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.426 34.585 1499.7336 17:30:19.93M 2015-11-06T17:30:20.537Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.427 34.586 1499.7338 17:30:20.15M 2015-11-06T17:30:20.743Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7336 17:30:20.35M 2015-11-06T17:30:20.943Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.429 34.588 1499.7341 17:30:20.55M 2015-11-06T17:30:21.147Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.430 34.590 1499.7319 17:30:20.74M 2015-11-06T17:30:21.347Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.431 34.591 1499.7327 17:30:20.94M 2015-11-06T17:30:21.553Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.431 34.591 1499.7325 17:30:21.16M 2015-11-06T17:30:21.758Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.431 34.592 1499.7324 17:30:21.36M 2015-11-06T17:30:21.963Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.431 34.591 1499.7314 17:30:21.56M 2015-11-06T17:30:22.163Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.430 34.591 1499.7301 17:30:21.76M 2015-11-06T17:30:22.368Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.429 34.590 1499.7288 17:30:21.96M 2015-11-06T17:30:22.568Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.428 34.589 1499.7281 17:30:22.18M 2015-11-06T17:30:22.773Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.427 34.588 1499.7274 17:30:22.38M 2015-11-06T17:30:22.978Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.427 34.587 1499.7275 17:30:22.58M 2015-11-06T17:30:23.193Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.426 34.586 1499.7277 17:30:22.78M 2015-11-06T17:30:23.383Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.420 34.581 1499.7216 17:30:23.01M 2015-11-06T17:30:23.583Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7225 17:30:23.19M 2015-11-06T17:30:23.793Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.421 34.581 1499.7244 17:30:23.39M 2015-11-06T17:30:23.993Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.582 1499.7271 17:30:23.59M 2015-11-06T17:30:24.193Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.426 34.585 1499.7310 17:30:23.79M 2015-11-06T17:30:24.398Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.426 34.585 1499.7317 17:30:24.01M 2015-11-06T17:30:24.633Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.426 34.585 1499.7325 17:30:24.21M 2015-11-06T17:30:24.803Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7335 17:30:24.41M 2015-11-06T17:30:25.023Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7341 17:30:24.60M 2015-11-06T17:30:25.208Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7346 17:30:24.81M 2015-11-06T17:30:25.433Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.425 34.583 1499.7350 17:30:25.02M 2015-11-06T17:30:25.633Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.581 1499.7345 17:30:25.22M 2015-11-06T17:30:25.823Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.582 1499.7349 17:30:25.42M 2015-11-06T17:30:26.023Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.582 1499.7346 17:30:25.62M 2015-11-06T17:30:26.223Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.582 1499.7338 17:30:25.82M 2015-11-06T17:30:26.428Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.582 1499.7335 17:30:26.04M 2015-11-06T17:30:26.633Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.424 34.582 1499.7338 17:30:26.24M 2015-11-06T17:30:26.833Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.424 34.583 1499.7330 17:30:26.44M 2015-11-06T17:30:27.033Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.424 34.583 1499.7325 17:30:26.64M 2015-11-06T17:30:27.238Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.425 34.583 1499.7333 17:30:26.83M 2015-11-06T17:30:27.443Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.425 34.583 1499.7329 17:30:27.05M 2015-11-06T17:30:27.663Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.425 34.584 1499.7323 17:30:27.25M 2015-11-06T17:30:27.848Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.425 34.584 1499.7325 17:30:27.47M 2015-11-06T17:30:28.073Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.426 34.586 1499.7327 17:30:27.65M 2015-11-06T17:30:28.253Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.425 34.585 1499.7313 17:30:27.85M 2015-11-06T17:30:28.458Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.425 34.584 1499.7300 17:30:28.07M 2015-11-06T17:30:28.663Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.424 34.584 1499.7280 17:30:28.27M 2015-11-06T17:30:28.863Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.423 34.583 1499.7262 17:30:28.47M 2015-11-06T17:30:29.113Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.422 34.582 1499.7256 17:30:28.67M 2015-11-06T17:30:29.268Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.422 34.581 1499.7260 17:30:28.91M 2015-11-06T17:30:29.473Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.580 1499.7250 17:30:29.08M 2015-11-06T17:30:29.678Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.419 34.578 1499.7241 17:30:29.28M 2015-11-06T17:30:29.878Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.418 34.577 1499.7235 17:30:29.48M 2015-11-06T17:30:30.083Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.418 34.578 1499.7241 17:30:29.68M 2015-11-06T17:30:30.283Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.420 34.579 1499.7255 17:30:29.88M 2015-11-06T17:30:30.488Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.420 34.579 1499.7250 17:30:30.10M 2015-11-06T17:30:30.693Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.423 34.582 1499.7289 17:30:30.30M 2015-11-06T17:30:30.893Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.422 34.581 1499.7289 17:30:30.50M 2015-11-06T17:30:31.098Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.420 34.579 1499.7273 17:30:30.69M 2015-11-06T17:30:31.298Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.420 34.579 1499.7261 17:30:30.90M 2015-11-06T17:30:31.503Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.418 34.577 1499.7246 17:30:31.11M 2015-11-06T17:30:31.708Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.417 34.576 1499.7233 17:30:31.31M 2015-11-06T17:30:31.913Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.579 1499.7249 17:30:31.51M 2015-11-06T17:30:32.128Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.580 1499.7247 17:30:31.71M 2015-11-06T17:30:32.313Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.580 1499.7252 17:30:31.93M 2015-11-06T17:30:32.518Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.421 34.580 1499.7256 17:30:32.13M 2015-11-06T17:30:32.723Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.423 34.582 1499.7279 17:30:32.33M 2015-11-06T17:30:32.923Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7288 17:30:32.53M 2015-11-06T17:30:33.123Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.583 1499.7302 17:30:32.73M 2015-11-06T17:30:33.328Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.583 1499.7314 17:30:32.92M 2015-11-06T17:30:33.533Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7325 17:30:33.14M 2015-11-06T17:30:33.733Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.424 34.582 1499.7323 17:30:33.34M 2015-11-06T17:30:33.938Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.423 34.581 1499.7311 17:30:33.54M 2015-11-06T17:30:34.188Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.580 1499.7305 17:30:33.74M 2015-11-06T17:30:34.348Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.579 1499.7296 17:30:34.00M 2015-11-06T17:30:34.548Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.425 34.583 1499.7351 17:30:34.16M 2015-11-06T17:30:34.753Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.425 34.582 1499.7368 17:30:34.36M 2015-11-06T17:30:34.953Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.426 34.582 1499.7383 17:30:34.56M 2015-11-06T17:30:35.158Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.426 34.583 1499.7377 17:30:34.75M 2015-11-06T17:30:35.363Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.422 34.579 1499.7335 17:30:34.96M 2015-11-06T17:30:35.563Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.422 34.578 1499.7336 17:30:35.17M 2015-11-06T17:30:35.763Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.578 1499.7341 17:30:35.37M 2015-11-06T17:30:35.968Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.578 1499.7346 17:30:35.57M 2015-11-06T17:30:36.173Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.422 34.578 1499.7336 17:30:35.77M 2015-11-06T17:30:36.378Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.579 1499.7319 17:30:35.97M 2015-11-06T17:30:36.598Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7314 17:30:36.19M 2015-11-06T17:30:36.783Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.422 34.579 1499.7318 17:30:36.40M 2015-11-06T17:30:36.988Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.580 1499.7339 17:30:36.59M 2015-11-06T17:30:37.188Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.581 1499.7344 17:30:36.79M 2015-11-06T17:30:37.393Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.582 1499.7351 17:30:37.00M 2015-11-06T17:30:37.593Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.425 34.582 1499.7356 17:30:37.20M 2015-11-06T17:30:37.798Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.583 1499.7360 17:30:37.40M 2015-11-06T17:30:37.998Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.427 34.584 1499.7372 17:30:37.60M 2015-11-06T17:30:38.203Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.428 34.586 1499.7389 17:30:37.80M 2015-11-06T17:30:38.408Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.429 34.587 1499.7388 17:30:38.02M 2015-11-06T17:30:38.608Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.430 34.587 1499.7399 17:30:38.22M 2015-11-06T17:30:38.813Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.430 34.587 1499.7406 17:30:38.42M 2015-11-06T17:30:39.018Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.430 34.587 1499.7402 17:30:38.61M 2015-11-06T17:30:39.263Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.431 34.588 1499.7412 17:30:38.82M 2015-11-06T17:30:39.425Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.429 34.586 1499.7391 17:30:39.08M 2015-11-06T17:30:39.623Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.428 34.586 1499.7384 17:30:39.23M 2015-11-06T17:30:39.828Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.585 1499.7369 17:30:39.43M 2015-11-06T17:30:40.028Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7357 17:30:39.63M 2015-11-06T17:30:40.233Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7350 17:30:39.83M 2015-11-06T17:30:40.433Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.585 1499.7347 17:30:40.05M 2015-11-06T17:30:40.638Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.427 34.585 1499.7356 17:30:40.25M 2015-11-06T17:30:40.843Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.427 34.585 1499.7365 17:30:40.45M 2015-11-06T17:30:41.063Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.426 34.584 1499.7352 17:30:40.65M 2015-11-06T17:30:41.248Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7377 17:30:40.86M 2015-11-06T17:30:41.448Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7385 17:30:41.06M 2015-11-06T17:30:41.653Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.430 34.588 1499.7389 17:30:41.26M 2015-11-06T17:30:41.854Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.426 34.584 1499.7333 17:30:41.46M 2015-11-06T17:30:42.058Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.424 34.582 1499.7313 17:30:41.66M 2015-11-06T17:30:42.259Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.422 34.581 1499.7286 17:30:41.86M 2015-11-06T17:30:42.468Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.579 1499.7269 17:30:42.08M 2015-11-06T17:30:42.668Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.576 1499.7233 17:30:42.28M 2015-11-06T17:30:42.873Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.418 34.577 1499.7247 17:30:42.48M 2015-11-06T17:30:43.073Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.419 34.578 1499.7262 17:30:42.68M 2015-11-06T17:30:43.278Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.581 1499.7220 17:30:42.87M 2015-11-06T17:30:43.483Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.421 34.582 1499.7229 17:30:43.09M 2015-11-06T17:30:43.683Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.423 34.584 1499.7250 17:30:43.29M 2015-11-06T17:30:43.888Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.426 34.586 1499.7283 17:30:43.49M 2015-11-06T17:30:44.093Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.426 34.586 1499.7301 17:30:43.69M 2015-11-06T17:30:44.344Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.427 34.587 1499.7306 17:30:43.89M 2015-11-06T17:30:44.498Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.427 34.586 1499.7313 17:30:44.16M 2015-11-06T17:30:44.698Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.427 34.586 1499.7310 17:30:44.31M 2015-11-06T17:30:44.904Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.427 34.586 1499.7321 17:30:44.51M 2015-11-06T17:30:45.108Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.426 34.585 1499.7333 17:30:44.71M 2015-11-06T17:30:45.308Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.584 1499.7335 17:30:44.91M 2015-11-06T17:30:45.529Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.583 1499.7344 17:30:45.12M 2015-11-06T17:30:45.714Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.419 34.576 1499.7280 17:30:45.34M 2015-11-06T17:30:45.919Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.418 34.575 1499.7279 17:30:45.52M 2015-11-06T17:30:46.124Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.579 1499.7340 17:30:45.72M 2015-11-06T17:30:46.324Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.424 34.581 1499.7377 17:30:45.92M 2015-11-06T17:30:46.529Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.430 34.587 1499.7448 17:30:46.14M 2015-11-06T17:30:46.729Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.431 34.587 1499.7449 17:30:46.34M 2015-11-06T17:30:46.934Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.431 34.587 1499.7444 17:30:46.54M 2015-11-06T17:30:47.134Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.430 34.587 1499.7428 17:30:46.74M 2015-11-06T17:30:47.339Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.430 34.587 1499.7428 17:30:46.93M 2015-11-06T17:30:47.539Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.428 34.585 1499.7394 17:30:47.15M 2015-11-06T17:30:47.744Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.428 34.586 1499.7395 17:30:47.35M 2015-11-06T17:30:47.949Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.428 34.586 1499.7391 17:30:47.55M 2015-11-06T17:30:48.154Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.423 34.581 1499.7327 17:30:47.75M 2015-11-06T17:30:48.354Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7316 17:30:47.95M 2015-11-06T17:30:48.559Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7313 17:30:48.17M 2015-11-06T17:30:48.764Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7316 17:30:48.37M 2015-11-06T17:30:48.964Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.424 34.582 1499.7323 17:30:48.57M 2015-11-06T17:30:49.169Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7329 17:30:48.77M 2015-11-06T17:30:49.414Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.426 34.585 1499.7339 17:30:48.97M 2015-11-06T17:30:49.574Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.431 34.589 1499.7395 17:30:49.23M 2015-11-06T17:30:49.779Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.428 34.586 1499.7365 17:30:49.38M 2015-11-06T17:30:49.999Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7358 17:30:49.58M 2015-11-06T17:30:50.184Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.583 1499.7343 17:30:49.80M 2015-11-06T17:30:50.384Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.422 34.579 1499.7301 17:30:50.00M 2015-11-06T17:30:50.589Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.422 34.580 1499.7310 17:30:50.20M 2015-11-06T17:30:50.789Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.423 34.580 1499.7318 17:30:50.40M 2015-11-06T17:30:50.995Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.423 34.580 1499.7314 17:30:50.60M 2015-11-06T17:30:51.199Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.423 34.581 1499.7319 17:30:50.79M 2015-11-06T17:30:51.399Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.424 34.581 1499.7324 17:30:51.01M 2015-11-06T17:30:51.604Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.425 34.582 1499.7332 17:30:51.21M 2015-11-06T17:30:51.809Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.426 34.583 1499.7341 17:30:51.41M 2015-11-06T17:30:52.009Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.425 34.583 1499.7344 17:30:51.61M 2015-11-06T17:30:52.209Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.426 34.583 1499.7347 17:30:51.81M 2015-11-06T17:30:52.419Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.427 34.584 1499.7355 17:30:52.03M 2015-11-06T17:30:52.619Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.423 34.581 1499.7310 17:30:52.23M 2015-11-06T17:30:52.824Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7307 17:30:52.43M 2015-11-06T17:30:53.024Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.418 34.576 1499.7244 17:30:52.63M 2015-11-06T17:30:53.224Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.424 34.582 1499.7314 17:30:52.83M 2015-11-06T17:30:53.429Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.424 34.583 1499.7319 17:30:53.04M 2015-11-06T17:30:53.634Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.583 1499.7319 17:30:53.24M 2015-11-06T17:30:53.834Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.431 34.589 1499.7388 17:30:53.44M 2015-11-06T17:30:54.039Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.431 34.589 1499.7382 17:30:53.64M 2015-11-06T17:30:54.239Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7410 17:30:53.84M 2015-11-06T17:30:54.509Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.430 34.586 1499.7413 17:30:54.06M 2015-11-06T17:30:54.649Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.429 34.586 1499.7417 17:30:54.32M 2015-11-06T17:30:54.849Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.421 34.578 1499.7327 17:30:54.46M 2015-11-06T17:30:55.054Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.420 34.577 1499.7317 17:30:54.65M 2015-11-06T17:30:55.254Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.419 34.576 1499.7312 17:30:54.85M 2015-11-06T17:30:55.464Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7302 17:30:55.07M 2015-11-06T17:30:55.664Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.419 34.576 1499.7325 17:30:55.27M 2015-11-06T17:30:55.869Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7334 17:30:55.47M 2015-11-06T17:30:56.069Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.420 34.577 1499.7324 17:30:55.67M 2015-11-06T17:30:56.275Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.576 1499.7352 17:30:55.87M 2015-11-06T17:30:56.475Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.427 34.582 1499.7432 17:30:56.09M 2015-11-06T17:30:56.679Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.427 34.582 1499.7441 17:30:56.29M 2015-11-06T17:30:56.884Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.427 34.582 1499.7439 17:30:56.48M 2015-11-06T17:30:57.084Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.427 34.582 1499.7445 17:30:56.69M 2015-11-06T17:30:57.289Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.428 34.582 1499.7461 17:30:56.88M 2015-11-06T17:30:57.489Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.425 34.580 1499.7435 17:30:57.10M 2015-11-06T17:30:57.694Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.424 34.579 1499.7427 17:30:57.30M 2015-11-06T17:30:57.899Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.423 34.578 1499.7407 17:30:57.50M 2015-11-06T17:30:58.099Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.422 34.577 1499.7378 17:30:57.70M 2015-11-06T17:30:58.304Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7336 17:30:57.90M 2015-11-06T17:30:58.504Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7323 17:30:58.12M 2015-11-06T17:30:58.709Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.575 1499.7295 17:30:58.32M 2015-11-06T17:30:58.929Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.417 34.575 1499.7278 17:30:58.52M 2015-11-06T17:30:59.116Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.582 1499.7344 17:30:58.73M 2015-11-06T17:30:59.319Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.424 34.582 1499.7338 17:30:58.91M 2015-11-06T17:30:59.569Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7334 17:30:59.13M 2015-11-06T17:30:59.724Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.426 34.584 1499.7343 17:30:59.38M 2015-11-06T17:30:59.924Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.584 1499.7344 17:30:59.53M