2015-11-06T17:29:00.139Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.423 34.582 1499.7286 17:28:59.73M 2015-11-06T17:29:00.344Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.424 34.583 1499.7297 17:28:59.93M 2015-11-06T17:29:00.544Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.425 34.584 1499.7324 17:29:00.15M 2015-11-06T17:29:00.744Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.425 34.583 1499.7338 17:29:00.35M 2015-11-06T17:29:00.949Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7334 17:29:00.55M 2015-11-06T17:29:01.154Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.424 34.582 1499.7333 17:29:00.75M 2015-11-06T17:29:01.359Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7314 17:29:00.95M 2015-11-06T17:29:01.559Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7327 17:29:01.17M 2015-11-06T17:29:01.764Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7333 17:29:01.36M 2015-11-06T17:29:01.969Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.582 1499.7339 17:29:01.56M 2015-11-06T17:29:02.169Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.583 1499.7350 17:29:01.76M 2015-11-06T17:29:02.374Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.426 34.584 1499.7355 17:29:01.96M 2015-11-06T17:29:02.574Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.427 34.585 1499.7367 17:29:02.18M 2015-11-06T17:29:02.795Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.429 34.587 1499.7394 17:29:02.38M 2015-11-06T17:29:02.979Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.429 34.587 1499.7393 17:29:02.60M 2015-11-06T17:29:03.184Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7389 17:29:02.78M 2015-11-06T17:29:03.389Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7389 17:29:03.00M 2015-11-06T17:29:03.589Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.586 1499.7373 17:29:03.20M 2015-11-06T17:29:03.795Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7365 17:29:03.40M 2015-11-06T17:29:03.995Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.428 34.586 1499.7366 17:29:03.59M 2015-11-06T17:29:04.199Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.429 34.587 1499.7363 17:29:03.79M 2015-11-06T17:29:04.404Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.429 34.588 1499.7375 17:29:04.01M 2015-11-06T17:29:04.604Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.582 1499.7311 17:29:04.21M 2015-11-06T17:29:04.809Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.582 1499.7296 17:29:04.41M 2015-11-06T17:29:05.009Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.582 1499.7301 17:29:04.61M 2015-11-06T17:29:05.209Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.582 1499.7311 17:29:04.81M 2015-11-06T17:29:05.419Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.425 34.583 1499.7316 17:29:05.02M 2015-11-06T17:29:05.633Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.425 34.583 1499.7318 17:29:05.23M 2015-11-06T17:29:05.824Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.425 34.583 1499.7323 17:29:05.43M 2015-11-06T17:29:06.024Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.425 34.582 1499.7321 17:29:05.62M 2015-11-06T17:29:06.229Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.426 34.584 1499.7334 17:29:05.82M 2015-11-06T17:29:06.435Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.427 34.584 1499.7354 17:29:06.04M 2015-11-06T17:29:06.635Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.428 34.585 1499.7366 17:29:06.24M 2015-11-06T17:29:06.839Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.427 34.584 1499.7362 17:29:06.44M 2015-11-06T17:29:07.039Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.428 34.585 1499.7377 17:29:06.64M 2015-11-06T17:29:07.259Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.427 34.584 1499.7372 17:29:06.84M 2015-11-06T17:29:07.449Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.430 34.587 1499.7399 17:29:07.07M 2015-11-06T17:29:07.649Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.429 34.586 1499.7391 17:29:07.25M 2015-11-06T17:29:07.854Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.429 34.586 1499.7382 17:29:07.45M 2015-11-06T17:29:08.059Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7291 17:29:07.65M 2015-11-06T17:29:08.259Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.578 1499.7286 17:29:07.85M 2015-11-06T17:29:08.459Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7284 17:29:08.07M 2015-11-06T17:29:08.664Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.420 34.578 1499.7275 17:29:08.27M 2015-11-06T17:29:08.869Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.424 34.582 1499.7321 17:29:08.47M 2015-11-06T17:29:09.069Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.424 34.583 1499.7319 17:29:08.67M 2015-11-06T17:29:09.275Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.425 34.584 1499.7322 17:29:08.87M 2015-11-06T17:29:09.479Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.425 34.584 1499.7317 17:29:09.09M 2015-11-06T17:29:09.679Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.425 34.584 1499.7329 17:29:09.29M 2015-11-06T17:29:09.884Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.426 34.585 1499.7345 17:29:09.49M 2015-11-06T17:29:10.089Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.426 34.585 1499.7347 17:29:09.69M 2015-11-06T17:29:10.289Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.427 34.586 1499.7351 17:29:09.88M 2015-11-06T17:29:10.494Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.427 34.586 1499.7352 17:29:10.10M 2015-11-06T17:29:10.699Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.427 34.585 1499.7347 17:29:10.30M 2015-11-06T17:29:10.899Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.420 34.579 1499.7275 17:29:10.50M 2015-11-06T17:29:11.099Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.423 34.582 1499.7313 17:29:10.70M 2015-11-06T17:29:11.305Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.424 34.583 1499.7328 17:29:10.90M 2015-11-06T17:29:11.509Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.426 34.585 1499.7339 17:29:11.11M 2015-11-06T17:29:11.730Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.424 34.583 1499.7330 17:29:11.32M 2015-11-06T17:29:11.916Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.424 34.583 1499.7329 17:29:11.53M 2015-11-06T17:29:12.120Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.417 34.577 1499.7256 17:29:11.71M 2015-11-06T17:29:12.325Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.418 34.577 1499.7247 17:29:11.91M 2015-11-06T17:29:12.525Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.419 34.578 1499.7252 17:29:12.13M 2015-11-06T17:29:12.730Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.419 34.578 1499.7260 17:29:12.33M 2015-11-06T17:29:12.930Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.420 34.579 1499.7266 17:29:12.53M 2015-11-06T17:29:13.135Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.421 34.579 1499.7275 17:29:12.73M 2015-11-06T17:29:13.340Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.430 34.588 1499.7386 17:29:12.93M 2015-11-06T17:29:13.540Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.427 34.585 1499.7349 17:29:13.15M 2015-11-06T17:29:13.745Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7334 17:29:13.34M 2015-11-06T17:29:13.945Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.580 1499.7297 17:29:13.54M 2015-11-06T17:29:14.150Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7310 17:29:13.74M 2015-11-06T17:29:14.355Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7327 17:29:13.94M 2015-11-06T17:29:14.555Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.425 34.582 1499.7344 17:29:14.16M 2015-11-06T17:29:14.755Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.426 34.583 1499.7344 17:29:14.36M 2015-11-06T17:29:14.960Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.427 34.584 1499.7356 17:29:14.56M 2015-11-06T17:29:15.165Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.427 34.584 1499.7363 17:29:14.76M 2015-11-06T17:29:15.365Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.436 34.593 1499.7473 17:29:14.96M 2015-11-06T17:29:15.570Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.437 34.594 1499.7482 17:29:15.17M 2015-11-06T17:29:15.770Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.437 34.594 1499.7472 17:29:15.38M 2015-11-06T17:29:15.975Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.437 34.594 1499.7462 17:29:15.57M 2015-11-06T17:29:16.195Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.441 34.598 1499.7500 17:29:15.77M 2015-11-06T17:29:16.385Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.440 34.598 1499.7493 17:29:16.01M 2015-11-06T17:29:16.585Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.440 34.598 1499.7491 17:29:16.19M 2015-11-06T17:29:16.790Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.440 34.598 1499.7478 17:29:16.39M 2015-11-06T17:29:16.990Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.431 34.589 1499.7367 17:29:16.59M 2015-11-06T17:29:17.227Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.429 34.587 1499.7343 17:29:16.79M 2015-11-06T17:29:17.400Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.429 34.588 1499.7334 17:29:17.01M 2015-11-06T17:29:17.600Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.584 1499.7294 17:29:17.21M 2015-11-06T17:29:17.805Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.424 34.583 1499.7283 17:29:17.41M 2015-11-06T17:29:18.005Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.420 34.580 1499.7245 17:29:17.61M 2015-11-06T17:29:18.205Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7249 17:29:17.80M 2015-11-06T17:29:18.410Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.580 1499.7241 17:29:18.02M 2015-11-06T17:29:18.615Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.578 1499.7299 17:29:18.22M 2015-11-06T17:29:18.820Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.578 1499.7305 17:29:18.42M 2015-11-06T17:29:19.020Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.577 1499.7308 17:29:18.62M 2015-11-06T17:29:19.225Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.420 34.577 1499.7314 17:29:18.82M 2015-11-06T17:29:19.425Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.421 34.578 1499.7327 17:29:19.04M 2015-11-06T17:29:19.630Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.422 34.578 1499.7338 17:29:19.23M 2015-11-06T17:29:19.835Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.422 34.579 1499.7340 17:29:19.44M 2015-11-06T17:29:20.040Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.422 34.578 1499.7345 17:29:19.63M 2015-11-06T17:29:20.240Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.422 34.579 1499.7340 17:29:19.83M 2015-11-06T17:29:20.445Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.422 34.579 1499.7346 17:29:20.05M 2015-11-06T17:29:20.660Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.580 1499.7346 17:29:20.25M 2015-11-06T17:29:20.850Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.581 1499.7350 17:29:20.47M 2015-11-06T17:29:21.050Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.425 34.583 1499.7367 17:29:20.65M 2015-11-06T17:29:21.250Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.425 34.582 1499.7358 17:29:20.85M 2015-11-06T17:29:21.460Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.425 34.582 1499.7355 17:29:21.06M 2015-11-06T17:29:21.660Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.419 34.577 1499.7286 17:29:21.27M 2015-11-06T17:29:21.860Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.419 34.577 1499.7278 17:29:21.47M 2015-11-06T17:29:22.065Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7346 17:29:21.66M 2015-11-06T17:29:22.270Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.427 34.584 1499.7372 17:29:21.86M 2015-11-06T17:29:22.475Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7361 17:29:22.08M 2015-11-06T17:29:22.675Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.583 1499.7351 17:29:22.28M 2015-11-06T17:29:22.880Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7343 17:29:22.48M 2015-11-06T17:29:23.080Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.582 1499.7324 17:29:22.68M 2015-11-06T17:29:23.285Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.581 1499.7308 17:29:22.88M 2015-11-06T17:29:23.490Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7294 17:29:23.09M 2015-11-06T17:29:23.690Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.421 34.580 1499.7280 17:29:23.30M 2015-11-06T17:29:23.895Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.583 1499.7319 17:29:23.49M 2015-11-06T17:29:24.100Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.425 34.583 1499.7325 17:29:23.69M 2015-11-06T17:29:24.300Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.425 34.584 1499.7334 17:29:23.89M 2015-11-06T17:29:24.505Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.580 1499.7278 17:29:24.11M 2015-11-06T17:29:24.705Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.420 34.579 1499.7258 17:29:24.31M 2015-11-06T17:29:24.910Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.419 34.578 1499.7253 17:29:24.51M 2015-11-06T17:29:25.130Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7261 17:29:24.71M 2015-11-06T17:29:25.316Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.420 34.579 1499.7268 17:29:24.92M 2015-11-06T17:29:25.520Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.421 34.580 1499.7279 17:29:25.12M 2015-11-06T17:29:25.720Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.422 34.581 1499.7290 17:29:25.33M 2015-11-06T17:29:25.925Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.424 34.582 1499.7312 17:29:25.52M 2015-11-06T17:29:26.125Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.423 34.581 1499.7310 17:29:25.72M 2015-11-06T17:29:26.330Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.422 34.580 1499.7311 17:29:25.92M 2015-11-06T17:29:26.535Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.421 34.580 1499.7303 17:29:26.14M 2015-11-06T17:29:26.735Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.421 34.580 1499.7306 17:29:26.34M 2015-11-06T17:29:26.940Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.421 34.579 1499.7302 17:29:26.54M 2015-11-06T17:29:27.140Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.420 34.578 1499.7286 17:29:26.74M 2015-11-06T17:29:27.345Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.419 34.577 1499.7273 17:29:26.94M 2015-11-06T17:29:27.550Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.577 1499.7264 17:29:27.16M 2015-11-06T17:29:27.750Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.419 34.577 1499.7263 17:29:27.36M 2015-11-06T17:29:27.955Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.419 34.578 1499.7267 17:29:27.56M 2015-11-06T17:29:28.205Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.578 1499.7257 17:29:27.75M 2015-11-06T17:29:28.360Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.423 34.582 1499.7308 17:29:28.02M 2015-11-06T17:29:28.560Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.583 1499.7318 17:29:28.17M 2015-11-06T17:29:28.765Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.425 34.583 1499.7330 17:29:28.37M 2015-11-06T17:29:28.970Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.419 34.578 1499.7263 17:29:28.57M 2015-11-06T17:29:29.170Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.418 34.577 1499.7255 17:29:28.77M 2015-11-06T17:29:29.375Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.418 34.576 1499.7246 17:29:28.97M 2015-11-06T17:29:29.596Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.421 34.579 1499.7288 17:29:29.19M 2015-11-06T17:29:29.780Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.580 1499.7294 17:29:29.40M 2015-11-06T17:29:29.980Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7295 17:29:29.58M 2015-11-06T17:29:30.185Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7301 17:29:29.78M 2015-11-06T17:29:30.385Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.424 34.582 1499.7319 17:29:30.00M 2015-11-06T17:29:30.590Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.425 34.583 1499.7332 17:29:30.20M 2015-11-06T17:29:30.795Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.584 1499.7355 17:29:30.40M 2015-11-06T17:29:31.000Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.582 1499.7332 17:29:30.60M 2015-11-06T17:29:31.200Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7328 17:29:30.80M 2015-11-06T17:29:31.405Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.423 34.580 1499.7323 17:29:31.02M 2015-11-06T17:29:31.611Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7343 17:29:31.21M 2015-11-06T17:29:31.815Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.425 34.582 1499.7346 17:29:31.41M 2015-11-06T17:29:32.016Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.582 1499.7340 17:29:31.61M 2015-11-06T17:29:32.221Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.425 34.582 1499.7340 17:29:31.81M 2015-11-06T17:29:32.421Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.588 1499.7410 17:29:32.03M 2015-11-06T17:29:32.626Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.431 34.588 1499.7401 17:29:32.23M 2015-11-06T17:29:32.826Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.431 34.589 1499.7400 17:29:32.43M 2015-11-06T17:29:33.030Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.431 34.589 1499.7397 17:29:32.63M 2015-11-06T17:29:33.230Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.432 34.589 1499.7404 17:29:32.83M 2015-11-06T17:29:33.435Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.432 34.590 1499.7395 17:29:33.04M 2015-11-06T17:29:33.635Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.432 34.590 1499.7400 17:29:33.25M 2015-11-06T17:29:33.841Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.433 34.591 1499.7408 17:29:33.44M 2015-11-06T17:29:34.061Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.432 34.590 1499.7404 17:29:33.64M 2015-11-06T17:29:34.246Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.432 34.590 1499.7391 17:29:33.86M 2015-11-06T17:29:34.450Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.431 34.589 1499.7377 17:29:34.06M 2015-11-06T17:29:34.655Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7366 17:29:34.26M 2015-11-06T17:29:34.855Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.429 34.587 1499.7356 17:29:34.46M 2015-11-06T17:29:35.060Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.586 1499.7352 17:29:34.66M 2015-11-06T17:29:35.266Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.427 34.585 1499.7341 17:29:34.85M 2015-11-06T17:29:35.466Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.425 34.584 1499.7322 17:29:35.08M 2015-11-06T17:29:35.666Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.425 34.583 1499.7321 17:29:35.28M 2015-11-06T17:29:35.871Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.425 34.583 1499.7317 17:29:35.47M 2015-11-06T17:29:36.076Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.425 34.584 1499.7324 17:29:35.67M 2015-11-06T17:29:36.276Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.424 34.583 1499.7324 17:29:35.87M 2015-11-06T17:29:36.481Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.582 1499.7316 17:29:36.09M 2015-11-06T17:29:36.686Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.580 1499.7297 17:29:36.29M 2015-11-06T17:29:36.891Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.579 1499.7278 17:29:36.49M 2015-11-06T17:29:37.091Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.419 34.577 1499.7267 17:29:36.69M 2015-11-06T17:29:37.296Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.577 1499.7250 17:29:36.89M 2015-11-06T17:29:37.496Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7283 17:29:37.11M 2015-11-06T17:29:37.701Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.420 34.579 1499.7275 17:29:37.31M 2015-11-06T17:29:37.901Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.420 34.579 1499.7275 17:29:37.50M 2015-11-06T17:29:38.106Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.421 34.580 1499.7281 17:29:37.70M 2015-11-06T17:29:38.311Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.422 34.581 1499.7288 17:29:37.90M 2015-11-06T17:29:38.526Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.423 34.582 1499.7302 17:29:38.12M 2015-11-06T17:29:38.716Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.424 34.583 1499.7321 17:29:38.34M 2015-11-06T17:29:38.953Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.425 34.584 1499.7340 17:29:38.52M 2015-11-06T17:29:39.121Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.584 1499.7338 17:29:38.72M 2015-11-06T17:29:39.326Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.425 34.583 1499.7333 17:29:38.92M 2015-11-06T17:29:39.531Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.426 34.584 1499.7346 17:29:39.14M 2015-11-06T17:29:39.731Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.426 34.585 1499.7349 17:29:39.34M 2015-11-06T17:29:39.936Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.427 34.585 1499.7344 17:29:39.53M 2015-11-06T17:29:40.136Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.426 34.585 1499.7332 17:29:39.73M 2015-11-06T17:29:40.341Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.426 34.585 1499.7329 17:29:39.93M 2015-11-06T17:29:40.541Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.426 34.585 1499.7323 17:29:40.15M 2015-11-06T17:29:40.746Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.426 34.585 1499.7321 17:29:40.35M 2015-11-06T17:29:40.951Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.426 34.585 1499.7322 17:29:40.55M 2015-11-06T17:29:41.153Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.425 34.584 1499.7312 17:29:40.75M 2015-11-06T17:29:41.356Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.425 34.584 1499.7300 17:29:40.94M 2015-11-06T17:29:41.556Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.424 34.583 1499.7299 17:29:41.17M 2015-11-06T17:29:41.761Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.424 34.583 1499.7284 17:29:41.36M 2015-11-06T17:29:41.966Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.423 34.583 1499.7268 17:29:41.56M 2015-11-06T17:29:42.166Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.422 34.582 1499.7258 17:29:41.76M 2015-11-06T17:29:42.371Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.422 34.581 1499.7249 17:29:41.96M 2015-11-06T17:29:42.571Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.581 1499.7242 17:29:42.18M 2015-11-06T17:29:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.420 34.580 1499.7227 17:29:42.38M 2015-11-06T17:29:42.996Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.420 34.579 1499.7231 17:29:42.58M 2015-11-06T17:29:43.193Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.421 34.580 1499.7234 17:29:42.79M 2015-11-06T17:29:43.431Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.579 1499.7224 17:29:43.00M 2015-11-06T17:29:43.586Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.579 1499.7225 17:29:43.24M 2015-11-06T17:29:43.791Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.580 1499.7230 17:29:43.39M 2015-11-06T17:29:43.996Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.421 34.580 1499.7235 17:29:43.59M 2015-11-06T17:29:44.196Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.421 34.580 1499.7247 17:29:43.79M 2015-11-06T17:29:44.401Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.421 34.580 1499.7257 17:29:44.01M 2015-11-06T17:29:44.601Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.421 34.580 1499.7252 17:29:44.21M 2015-11-06T17:29:44.806Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.579 1499.7239 17:29:44.41M 2015-11-06T17:29:45.011Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.420 34.579 1499.7239 17:29:44.61M 2015-11-06T17:29:45.211Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.420 34.579 1499.7245 17:29:44.81M 2015-11-06T17:29:45.416Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.421 34.580 1499.7258 17:29:45.03M 2015-11-06T17:29:45.621Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.422 34.581 1499.7268 17:29:45.22M 2015-11-06T17:29:45.821Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7283 17:29:45.42M 2015-11-06T17:29:46.026Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.423 34.582 1499.7302 17:29:45.62M 2015-11-06T17:29:46.226Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.583 1499.7308 17:29:45.82M 2015-11-06T17:29:46.431Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.581 1499.7297 17:29:46.04M 2015-11-06T17:29:46.636Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7303 17:29:46.24M 2015-11-06T17:29:46.836Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.422 34.580 1499.7303 17:29:46.44M 2015-11-06T17:29:47.041Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.422 34.580 1499.7313 17:29:46.64M 2015-11-06T17:29:47.241Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.581 1499.7316 17:29:46.84M 2015-11-06T17:29:47.461Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.581 1499.7321 17:29:47.06M 2015-11-06T17:29:47.646Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.581 1499.7336 17:29:47.27M 2015-11-06T17:29:47.851Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.581 1499.7345 17:29:47.45M 2015-11-06T17:29:48.056Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.581 1499.7352 17:29:47.65M 2015-11-06T17:29:48.256Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.424 34.581 1499.7373 17:29:47.85M 2015-11-06T17:29:48.461Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.425 34.582 1499.7386 17:29:48.07M 2015-11-06T17:29:48.666Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.428 34.584 1499.7429 17:29:48.27M 2015-11-06T17:29:48.866Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.428 34.584 1499.7427 17:29:48.47M 2015-11-06T17:29:49.066Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.428 34.585 1499.7424 17:29:48.67M 2015-11-06T17:29:49.271Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.429 34.586 1499.7421 17:29:48.87M 2015-11-06T17:29:49.476Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.429 34.586 1499.7416 17:29:49.08M 2015-11-06T17:29:49.681Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.429 34.586 1499.7417 17:29:49.29M 2015-11-06T17:29:49.881Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.429 34.586 1499.7408 17:29:49.48M 2015-11-06T17:29:50.081Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.577 1499.7289 17:29:49.68M 2015-11-06T17:29:50.292Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.577 1499.7281 17:29:49.88M 2015-11-06T17:29:50.491Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.419 34.578 1499.7285 17:29:50.10M 2015-11-06T17:29:50.691Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.420 34.578 1499.7291 17:29:50.30M 2015-11-06T17:29:50.896Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.426 34.584 1499.7351 17:29:50.50M 2015-11-06T17:29:51.101Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.585 1499.7341 17:29:50.70M 2015-11-06T17:29:51.301Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.427 34.585 1499.7346 17:29:50.90M 2015-11-06T17:29:51.506Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.427 34.586 1499.7338 17:29:51.12M 2015-11-06T17:29:51.711Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.427 34.586 1499.7334 17:29:51.31M 2015-11-06T17:29:51.931Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.428 34.587 1499.7332 17:29:51.51M 2015-11-06T17:29:52.116Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.428 34.588 1499.7330 17:29:51.73M 2015-11-06T17:29:52.316Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.430 34.589 1499.7349 17:29:51.91M 2015-11-06T17:29:52.521Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.430 34.589 1499.7357 17:29:52.13M 2015-11-06T17:29:52.721Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.431 34.590 1499.7355 17:29:52.33M 2015-11-06T17:29:52.926Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.431 34.590 1499.7360 17:29:52.53M 2015-11-06T17:29:53.126Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.426 34.585 1499.7302 17:29:52.73M 2015-11-06T17:29:53.336Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.584 1499.7289 17:29:52.92M 2015-11-06T17:29:53.581Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.423 34.583 1499.7271 17:29:53.15M 2015-11-06T17:29:53.753Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.422 34.581 1499.7244 17:29:53.39M 2015-11-06T17:29:53.941Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.574 1499.7234 17:29:53.54M 2015-11-06T17:29:54.146Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.574 1499.7246 17:29:53.74M 2015-11-06T17:29:54.346Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.416 34.573 1499.7244 17:29:53.94M 2015-11-06T17:29:54.551Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.572 1499.7229 17:29:54.16M 2015-11-06T17:29:54.751Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.414 34.572 1499.7233 17:29:54.36M 2015-11-06T17:29:54.956Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7240 17:29:54.56M 2015-11-06T17:29:55.156Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7253 17:29:54.76M 2015-11-06T17:29:55.366Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.416 34.573 1499.7272 17:29:54.95M 2015-11-06T17:29:55.561Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.417 34.574 1499.7273 17:29:55.18M 2015-11-06T17:29:55.766Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.418 34.575 1499.7274 17:29:55.37M 2015-11-06T17:29:55.971Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.419 34.576 1499.7280 17:29:55.57M 2015-11-06T17:29:56.176Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.420 34.577 1499.7284 17:29:55.77M 2015-11-06T17:29:56.397Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.578 1499.7288 17:29:55.97M 2015-11-06T17:29:56.581Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.421 34.579 1499.7292 17:29:56.21M 2015-11-06T17:29:56.786Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.422 34.580 1499.7296 17:29:56.39M 2015-11-06T17:29:56.986Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7294 17:29:56.59M 2015-11-06T17:29:57.192Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7286 17:29:56.79M 2015-11-06T17:29:57.392Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.424 34.583 1499.7301 17:29:57.01M 2015-11-06T17:29:57.597Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.426 34.585 1499.7323 17:29:57.20M 2015-11-06T17:29:57.802Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.427 34.586 1499.7334 17:29:57.40M 2015-11-06T17:29:58.002Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.428 34.587 1499.7338 17:29:57.60M 2015-11-06T17:29:58.206Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.428 34.587 1499.7340 17:29:57.80M 2015-11-06T17:29:58.412Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.429 34.588 1499.7345 17:29:58.02M 2015-11-06T17:29:58.611Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.429 34.588 1499.7352 17:29:58.22M 2015-11-06T17:29:58.817Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.429 34.588 1499.7352 17:29:58.42M 2015-11-06T17:29:59.017Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.429 34.588 1499.7357 17:29:58.62M 2015-11-06T17:29:59.222Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.429 34.587 1499.7363 17:29:58.82M 2015-11-06T17:29:59.422Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.429 34.587 1499.7379 17:29:59.04M 2015-11-06T17:29:59.627Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.429 34.587 1499.7380 17:29:59.23M 2015-11-06T17:29:59.832Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.429 34.586 1499.7385 17:29:59.43M