2015-11-06T17:28:00.041Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.427 34.584 1499.7378 17:27:59.64M 2015-11-06T17:28:00.261Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.426 34.583 1499.7371 17:27:59.84M 2015-11-06T17:28:00.446Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.427 34.584 1499.7371 17:28:00.07M 2015-11-06T17:28:00.651Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.428 34.586 1499.7375 17:28:00.25M 2015-11-06T17:28:00.851Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7384 17:28:00.45M 2015-11-06T17:28:01.056Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7367 17:28:00.65M 2015-11-06T17:28:01.273Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.428 34.586 1499.7365 17:28:00.85M 2015-11-06T17:28:01.462Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.429 34.586 1499.7383 17:28:01.07M 2015-11-06T17:28:01.667Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.429 34.586 1499.7394 17:28:01.27M 2015-11-06T17:28:01.867Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.586 1499.7395 17:28:01.47M 2015-11-06T17:28:02.067Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.586 1499.7394 17:28:01.66M 2015-11-06T17:28:02.277Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.586 1499.7391 17:28:01.86M 2015-11-06T17:28:02.477Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.586 1499.7388 17:28:02.08M 2015-11-06T17:28:02.682Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.429 34.586 1499.7393 17:28:02.28M 2015-11-06T17:28:02.882Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.423 34.581 1499.7328 17:28:02.48M 2015-11-06T17:28:03.087Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.578 1499.7303 17:28:02.68M 2015-11-06T17:28:03.292Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.575 1499.7264 17:28:02.88M 2015-11-06T17:28:03.492Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.585 1499.7393 17:28:03.10M 2015-11-06T17:28:03.697Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.426 34.583 1499.7366 17:28:03.29M 2015-11-06T17:28:03.902Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.581 1499.7362 17:28:03.50M 2015-11-06T17:28:04.102Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.426 34.583 1499.7377 17:28:03.70M 2015-11-06T17:28:04.307Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.426 34.583 1499.7382 17:28:03.89M 2015-11-06T17:28:04.513Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.433 34.589 1499.7446 17:28:04.11M 2015-11-06T17:28:04.727Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.433 34.590 1499.7446 17:28:04.31M 2015-11-06T17:28:04.912Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.431 34.588 1499.7424 17:28:04.53M 2015-11-06T17:28:05.117Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.431 34.587 1499.7437 17:28:04.71M 2015-11-06T17:28:05.322Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.431 34.587 1499.7438 17:28:04.91M 2015-11-06T17:28:05.527Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.431 34.587 1499.7448 17:28:05.13M 2015-11-06T17:28:05.727Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.425 34.583 1499.7356 17:28:05.33M 2015-11-06T17:28:05.932Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.583 1499.7360 17:28:05.53M 2015-11-06T17:28:06.132Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.419 34.577 1499.7279 17:28:05.73M 2015-11-06T17:28:06.337Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.577 1499.7271 17:28:05.92M 2015-11-06T17:28:06.537Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.419 34.577 1499.7266 17:28:06.14M 2015-11-06T17:28:06.742Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.420 34.578 1499.7280 17:28:06.34M 2015-11-06T17:28:06.947Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.420 34.578 1499.7279 17:28:06.54M 2015-11-06T17:28:07.147Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.420 34.579 1499.7278 17:28:06.74M 2015-11-06T17:28:07.352Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.420 34.578 1499.7280 17:28:06.94M 2015-11-06T17:28:07.552Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.420 34.578 1499.7288 17:28:07.16M 2015-11-06T17:28:07.757Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.420 34.579 1499.7292 17:28:07.36M 2015-11-06T17:28:07.962Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.420 34.579 1499.7300 17:28:07.56M 2015-11-06T17:28:08.162Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.427 34.585 1499.7379 17:28:07.76M 2015-11-06T17:28:08.362Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.428 34.586 1499.7389 17:28:07.95M 2015-11-06T17:28:08.572Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.429 34.588 1499.7400 17:28:08.17M 2015-11-06T17:28:08.767Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.430 34.587 1499.7424 17:28:08.37M 2015-11-06T17:28:08.972Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.431 34.588 1499.7437 17:28:08.57M 2015-11-06T17:28:09.197Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.431 34.588 1499.7433 17:28:08.77M 2015-11-06T17:28:09.382Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.431 34.588 1499.7422 17:28:09.01M 2015-11-06T17:28:09.587Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.428 34.586 1499.7399 17:28:09.19M 2015-11-06T17:28:09.787Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.580 1499.7323 17:28:09.39M 2015-11-06T17:28:09.992Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.580 1499.7325 17:28:09.59M 2015-11-06T17:28:10.192Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7336 17:28:09.79M 2015-11-06T17:28:10.397Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.422 34.579 1499.7325 17:28:10.00M 2015-11-06T17:28:10.597Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.579 1499.7313 17:28:10.20M 2015-11-06T17:28:10.802Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.578 1499.7291 17:28:10.40M 2015-11-06T17:28:11.007Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.428 34.585 1499.7365 17:28:10.60M 2015-11-06T17:28:11.207Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.586 1499.7373 17:28:10.80M 2015-11-06T17:28:11.412Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.428 34.586 1499.7365 17:28:11.02M 2015-11-06T17:28:11.612Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.428 34.585 1499.7352 17:28:11.22M 2015-11-06T17:28:11.817Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.585 1499.7338 17:28:11.41M 2015-11-06T17:28:12.022Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.428 34.586 1499.7356 17:28:11.62M 2015-11-06T17:28:12.222Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.587 1499.7360 17:28:11.81M 2015-11-06T17:28:12.427Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7292 17:28:12.03M 2015-11-06T17:28:12.627Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7285 17:28:12.23M 2015-11-06T17:28:12.832Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.423 34.582 1499.7285 17:28:12.43M 2015-11-06T17:28:13.037Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.425 34.583 1499.7311 17:28:12.63M 2015-11-06T17:28:13.237Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.426 34.585 1499.7333 17:28:12.83M 2015-11-06T17:28:13.437Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.428 34.586 1499.7360 17:28:13.05M 2015-11-06T17:28:13.662Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7385 17:28:13.24M 2015-11-06T17:28:13.847Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.432 34.589 1499.7406 17:28:13.46M 2015-11-06T17:28:14.052Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.433 34.591 1499.7421 17:28:13.64M 2015-11-06T17:28:14.252Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.441 34.598 1499.7516 17:28:13.85M 2015-11-06T17:28:14.457Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.441 34.598 1499.7523 17:28:14.06M 2015-11-06T17:28:14.662Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.441 34.598 1499.7523 17:28:14.26M 2015-11-06T17:28:14.862Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.442 34.599 1499.7529 17:28:14.46M 2015-11-06T17:28:15.067Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.442 34.599 1499.7532 17:28:14.66M 2015-11-06T17:28:15.267Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.442 34.599 1499.7537 17:28:14.86M 2015-11-06T17:28:15.472Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.443 34.600 1499.7548 17:28:15.08M 2015-11-06T17:28:15.677Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.444 34.600 1499.7562 17:28:15.28M 2015-11-06T17:28:15.877Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.443 34.599 1499.7563 17:28:15.48M 2015-11-06T17:28:16.082Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.442 34.599 1499.7557 17:28:15.68M 2015-11-06T17:28:16.282Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.442 34.598 1499.7555 17:28:15.87M 2015-11-06T17:28:16.487Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.441 34.598 1499.7550 17:28:16.09M 2015-11-06T17:28:16.692Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.441 34.597 1499.7544 17:28:16.29M 2015-11-06T17:28:16.892Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.441 34.597 1499.7550 17:28:16.49M 2015-11-06T17:28:17.097Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.445 34.600 1499.7594 17:28:16.69M 2015-11-06T17:28:17.302Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.442 34.598 1499.7567 17:28:16.89M 2015-11-06T17:28:17.502Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.442 34.598 1499.7555 17:28:17.11M 2015-11-06T17:28:17.707Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.441 34.597 1499.7549 17:28:17.31M 2015-11-06T17:28:17.907Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.440 34.596 1499.7544 17:28:17.51M 2015-11-06T17:28:18.127Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.439 34.595 1499.7539 17:28:17.71M 2015-11-06T17:28:18.317Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.439 34.594 1499.7548 17:28:17.92M 2015-11-06T17:28:18.517Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7534 17:28:18.12M 2015-11-06T17:28:18.717Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.437 34.593 1499.7522 17:28:18.32M 2015-11-06T17:28:18.922Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.438 34.594 1499.7528 17:28:18.52M 2015-11-06T17:28:19.127Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.439 34.595 1499.7535 17:28:18.72M 2015-11-06T17:28:19.332Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.440 34.596 1499.7540 17:28:18.92M 2015-11-06T17:28:19.532Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.439 34.595 1499.7532 17:28:19.14M 2015-11-06T17:28:19.737Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.439 34.595 1499.7544 17:28:19.34M 2015-11-06T17:28:19.937Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.438 34.595 1499.7531 17:28:19.54M 2015-11-06T17:28:20.153Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.438 34.595 1499.7529 17:28:19.73M 2015-11-06T17:28:20.342Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.438 34.594 1499.7522 17:28:19.94M 2015-11-06T17:28:20.547Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.437 34.593 1499.7520 17:28:20.15M 2015-11-06T17:28:20.752Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.431 34.587 1499.7443 17:28:20.35M 2015-11-06T17:28:20.952Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.430 34.587 1499.7430 17:28:20.55M 2015-11-06T17:28:21.157Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.429 34.586 1499.7415 17:28:20.75M 2015-11-06T17:28:21.362Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.432 34.589 1499.7441 17:28:20.95M 2015-11-06T17:28:21.562Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.433 34.590 1499.7458 17:28:21.17M 2015-11-06T17:28:21.767Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7465 17:28:21.37M 2015-11-06T17:28:21.967Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.435 34.591 1499.7471 17:28:21.56M 2015-11-06T17:28:22.172Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.436 34.592 1499.7473 17:28:21.76M 2015-11-06T17:28:22.372Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.433 34.590 1499.7441 17:28:21.96M 2015-11-06T17:28:22.592Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.433 34.590 1499.7437 17:28:22.18M 2015-11-06T17:28:22.782Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.433 34.590 1499.7430 17:28:22.40M 2015-11-06T17:28:22.982Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.432 34.590 1499.7416 17:28:22.58M 2015-11-06T17:28:23.187Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.432 34.590 1499.7400 17:28:22.78M 2015-11-06T17:28:23.392Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.431 34.589 1499.7395 17:28:23.00M 2015-11-06T17:28:23.592Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.429 34.588 1499.7365 17:28:23.20M 2015-11-06T17:28:23.797Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.428 34.587 1499.7350 17:28:23.40M 2015-11-06T17:28:24.002Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.428 34.586 1499.7358 17:28:23.60M 2015-11-06T17:28:24.202Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7350 17:28:23.79M 2015-11-06T17:28:24.408Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.585 1499.7341 17:28:24.01M 2015-11-06T17:28:24.607Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7380 17:28:24.21M 2015-11-06T17:28:24.813Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.431 34.589 1499.7390 17:28:24.41M 2015-11-06T17:28:25.013Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.432 34.590 1499.7412 17:28:24.61M 2015-11-06T17:28:25.218Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.434 34.592 1499.7432 17:28:24.81M 2015-11-06T17:28:25.423Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.436 34.594 1499.7457 17:28:25.03M 2015-11-06T17:28:25.633Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.436 34.594 1499.7446 17:28:25.23M 2015-11-06T17:28:25.828Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.436 34.594 1499.7437 17:28:25.43M 2015-11-06T17:28:26.028Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.436 34.594 1499.7438 17:28:25.63M 2015-11-06T17:28:26.233Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.589 1499.7383 17:28:25.82M 2015-11-06T17:28:26.438Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7374 17:28:26.04M 2015-11-06T17:28:26.638Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.587 1499.7366 17:28:26.24M 2015-11-06T17:28:26.843Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.428 34.586 1499.7357 17:28:26.44M 2015-11-06T17:28:27.063Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7352 17:28:26.64M 2015-11-06T17:28:27.248Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.428 34.586 1499.7373 17:28:26.86M 2015-11-06T17:28:27.453Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.586 1499.7382 17:28:27.06M 2015-11-06T17:28:27.653Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7396 17:28:27.26M 2015-11-06T17:28:27.853Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.437 34.594 1499.7487 17:28:27.46M 2015-11-06T17:28:28.063Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.438 34.594 1499.7504 17:28:27.65M 2015-11-06T17:28:28.263Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.437 34.593 1499.7499 17:28:27.86M 2015-11-06T17:28:28.468Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7501 17:28:28.07M 2015-11-06T17:28:28.668Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7501 17:28:28.27M 2015-11-06T17:28:28.873Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.436 34.593 1499.7501 17:28:28.47M 2015-11-06T17:28:29.113Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.437 34.593 1499.7505 17:28:28.67M 2015-11-06T17:28:29.278Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.437 34.593 1499.7501 17:28:28.87M 2015-11-06T17:28:29.483Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.436 34.593 1499.7483 17:28:29.09M 2015-11-06T17:28:29.683Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.436 34.593 1499.7483 17:28:29.29M 2015-11-06T17:28:29.888Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.436 34.593 1499.7485 17:28:29.49M 2015-11-06T17:28:30.093Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.436 34.594 1499.7476 17:28:29.68M 2015-11-06T17:28:30.293Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.436 34.593 1499.7472 17:28:29.88M 2015-11-06T17:28:30.493Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.435 34.593 1499.7462 17:28:30.10M 2015-11-06T17:28:30.698Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.434 34.591 1499.7449 17:28:30.30M 2015-11-06T17:28:30.903Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.432 34.590 1499.7439 17:28:30.50M 2015-11-06T17:28:31.103Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.432 34.590 1499.7430 17:28:30.70M 2015-11-06T17:28:31.303Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.432 34.589 1499.7437 17:28:30.90M 2015-11-06T17:28:31.528Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.432 34.589 1499.7441 17:28:31.11M 2015-11-06T17:28:31.718Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.432 34.589 1499.7451 17:28:31.33M 2015-11-06T17:28:31.918Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.427 34.584 1499.7384 17:28:31.52M 2015-11-06T17:28:32.118Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.427 34.584 1499.7390 17:28:31.71M 2015-11-06T17:28:32.323Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.427 34.584 1499.7385 17:28:31.91M 2015-11-06T17:28:32.528Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.427 34.584 1499.7391 17:28:32.13M 2015-11-06T17:28:32.728Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.427 34.584 1499.7386 17:28:32.33M 2015-11-06T17:28:32.933Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.426 34.583 1499.7380 17:28:32.53M 2015-11-06T17:28:33.138Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7365 17:28:32.73M 2015-11-06T17:28:33.338Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.423 34.580 1499.7352 17:28:32.93M 2015-11-06T17:28:33.543Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.423 34.580 1499.7346 17:28:33.15M 2015-11-06T17:28:33.743Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.580 1499.7325 17:28:33.35M 2015-11-06T17:28:33.948Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.422 34.580 1499.7312 17:28:33.54M 2015-11-06T17:28:34.148Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.422 34.580 1499.7294 17:28:33.74M 2015-11-06T17:28:34.353Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.421 34.580 1499.7280 17:28:33.94M 2015-11-06T17:28:34.593Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7257 17:28:34.16M 2015-11-06T17:28:34.758Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7244 17:28:34.36M 2015-11-06T17:28:34.963Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.424 34.583 1499.7280 17:28:34.56M 2015-11-06T17:28:35.168Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.425 34.585 1499.7299 17:28:34.76M 2015-11-06T17:28:35.368Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.426 34.585 1499.7302 17:28:34.96M 2015-11-06T17:28:35.573Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.426 34.585 1499.7308 17:28:35.18M 2015-11-06T17:28:35.778Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.427 34.586 1499.7310 17:28:35.38M 2015-11-06T17:28:35.993Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.428 34.587 1499.7322 17:28:35.58M 2015-11-06T17:28:36.183Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.433 34.592 1499.7385 17:28:35.79M 2015-11-06T17:28:36.383Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.433 34.592 1499.7386 17:28:35.97M 2015-11-06T17:28:36.583Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.427 34.586 1499.7316 17:28:36.19M 2015-11-06T17:28:36.788Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.584 1499.7303 17:28:36.39M 2015-11-06T17:28:36.993Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.424 34.583 1499.7296 17:28:36.59M 2015-11-06T17:28:37.198Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.423 34.582 1499.7300 17:28:36.79M 2015-11-06T17:28:37.464Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7306 17:28:37.01M 2015-11-06T17:28:37.603Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.581 1499.7291 17:28:37.25M 2015-11-06T17:28:37.808Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.581 1499.7305 17:28:37.41M 2015-11-06T17:28:38.008Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7321 17:28:37.61M 2015-11-06T17:28:38.213Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.426 34.584 1499.7351 17:28:37.80M 2015-11-06T17:28:38.418Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.426 34.584 1499.7356 17:28:38.02M 2015-11-06T17:28:38.618Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7356 17:28:38.22M 2015-11-06T17:28:38.818Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.589 1499.7415 17:28:38.42M 2015-11-06T17:28:39.023Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.432 34.589 1499.7426 17:28:38.62M 2015-11-06T17:28:39.228Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.433 34.590 1499.7434 17:28:38.82M 2015-11-06T17:28:39.428Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.433 34.590 1499.7443 17:28:39.04M 2015-11-06T17:28:39.633Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.433 34.591 1499.7438 17:28:39.24M 2015-11-06T17:28:39.833Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.433 34.591 1499.7432 17:28:39.44M 2015-11-06T17:28:40.038Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.433 34.591 1499.7434 17:28:39.63M 2015-11-06T17:28:40.243Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.433 34.590 1499.7433 17:28:39.83M 2015-11-06T17:28:40.463Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.589 1499.7419 17:28:40.05M 2015-11-06T17:28:40.648Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7405 17:28:40.27M 2015-11-06T17:28:40.853Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.429 34.587 1499.7393 17:28:40.45M 2015-11-06T17:28:41.053Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.427 34.585 1499.7373 17:28:40.65M 2015-11-06T17:28:41.258Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.585 1499.7371 17:28:40.85M 2015-11-06T17:28:41.458Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.585 1499.7366 17:28:41.07M 2015-11-06T17:28:41.663Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.427 34.585 1499.7360 17:28:41.27M 2015-11-06T17:28:41.868Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.429 34.586 1499.7386 17:28:41.46M 2015-11-06T17:28:42.068Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.428 34.586 1499.7367 17:28:41.66M 2015-11-06T17:28:42.273Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.428 34.586 1499.7365 17:28:41.86M 2015-11-06T17:28:42.478Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7301 17:28:42.08M 2015-11-06T17:28:42.678Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.421 34.579 1499.7294 17:28:42.28M 2015-11-06T17:28:42.883Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.424 34.582 1499.7334 17:28:42.48M 2015-11-06T17:28:43.083Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.426 34.583 1499.7339 17:28:42.68M 2015-11-06T17:28:43.288Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.427 34.585 1499.7349 17:28:42.88M 2015-11-06T17:28:43.488Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.431 34.589 1499.7395 17:28:43.10M 2015-11-06T17:28:43.693Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.431 34.589 1499.7389 17:28:43.30M 2015-11-06T17:28:43.898Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.431 34.589 1499.7385 17:28:43.49M 2015-11-06T17:28:44.098Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.430 34.588 1499.7384 17:28:43.69M 2015-11-06T17:28:44.303Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.429 34.587 1499.7373 17:28:43.89M 2015-11-06T17:28:44.503Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.429 34.587 1499.7372 17:28:44.11M 2015-11-06T17:28:44.703Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.428 34.587 1499.7369 17:28:44.31M 2015-11-06T17:28:44.928Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.428 34.587 1499.7362 17:28:44.51M 2015-11-06T17:28:45.113Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.428 34.587 1499.7351 17:28:44.72M 2015-11-06T17:28:45.319Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.427 34.586 1499.7339 17:28:44.91M 2015-11-06T17:28:45.523Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.428 34.588 1499.7356 17:28:45.13M 2015-11-06T17:28:45.723Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.428 34.587 1499.7351 17:28:45.33M 2015-11-06T17:28:45.928Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.427 34.586 1499.7338 17:28:45.52M 2015-11-06T17:28:46.128Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.427 34.586 1499.7334 17:28:45.72M 2015-11-06T17:28:46.333Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.429 34.588 1499.7365 17:28:45.92M 2015-11-06T17:28:46.539Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.430 34.589 1499.7373 17:28:46.14M 2015-11-06T17:28:46.738Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.418 34.578 1499.7240 17:28:46.34M 2015-11-06T17:28:46.943Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.418 34.577 1499.7233 17:28:46.54M 2015-11-06T17:28:47.144Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.417 34.577 1499.7224 17:28:46.74M 2015-11-06T17:28:47.349Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.416 34.576 1499.7217 17:28:46.94M 2015-11-06T17:28:47.599Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.417 34.577 1499.7233 17:28:47.16M 2015-11-06T17:28:47.754Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.418 34.577 1499.7231 17:28:47.40M 2015-11-06T17:28:47.959Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.419 34.578 1499.7250 17:28:47.56M 2015-11-06T17:28:48.164Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7278 17:28:47.76M 2015-11-06T17:28:48.364Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7296 17:28:47.95M 2015-11-06T17:28:48.564Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.426 34.584 1499.7347 17:28:48.17M 2015-11-06T17:28:48.769Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.426 34.584 1499.7354 17:28:48.37M 2015-11-06T17:28:48.974Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.427 34.585 1499.7365 17:28:48.57M 2015-11-06T17:28:49.174Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.427 34.585 1499.7365 17:28:48.77M 2015-11-06T17:28:49.394Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7363 17:28:48.97M 2015-11-06T17:28:49.579Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.426 34.584 1499.7354 17:28:49.20M 2015-11-06T17:28:49.784Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.425 34.582 1499.7345 17:28:49.38M 2015-11-06T17:28:49.989Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.424 34.582 1499.7339 17:28:49.58M 2015-11-06T17:28:50.189Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.424 34.581 1499.7336 17:28:49.78M 2015-11-06T17:28:50.394Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.423 34.580 1499.7328 17:28:50.00M 2015-11-06T17:28:50.594Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.580 1499.7329 17:28:50.20M 2015-11-06T17:28:50.799Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.431 34.588 1499.7421 17:28:50.40M 2015-11-06T17:28:51.004Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.432 34.588 1499.7432 17:28:50.60M 2015-11-06T17:28:51.204Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.433 34.589 1499.7446 17:28:50.80M 2015-11-06T17:28:51.409Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.433 34.590 1499.7440 17:28:51.02M 2015-11-06T17:28:51.609Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.433 34.590 1499.7434 17:28:51.21M 2015-11-06T17:28:51.814Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.434 34.591 1499.7443 17:28:51.41M 2015-11-06T17:28:52.019Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.434 34.591 1499.7450 17:28:51.61M 2015-11-06T17:28:52.219Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.424 34.582 1499.7340 17:28:51.81M 2015-11-06T17:28:52.424Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.579 1499.7321 17:28:52.03M 2015-11-06T17:28:52.713Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.579 1499.7328 17:28:52.23M 2015-11-06T17:28:52.829Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.423 34.580 1499.7321 17:28:52.48M 2015-11-06T17:28:53.035Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.423 34.580 1499.7324 17:28:52.63M 2015-11-06T17:28:53.234Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.423 34.580 1499.7327 17:28:52.83M 2015-11-06T17:28:53.439Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.580 1499.7313 17:28:53.05M 2015-11-06T17:28:53.644Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.422 34.579 1499.7306 17:28:53.25M 2015-11-06T17:28:53.864Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.421 34.579 1499.7302 17:28:53.45M 2015-11-06T17:28:54.049Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.420 34.578 1499.7295 17:28:53.66M 2015-11-06T17:28:54.249Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7295 17:28:53.84M 2015-11-06T17:28:54.454Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.579 1499.7302 17:28:54.06M 2015-11-06T17:28:54.659Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.422 34.580 1499.7308 17:28:54.26M 2015-11-06T17:28:54.859Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.581 1499.7325 17:28:54.46M 2015-11-06T17:28:55.064Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.425 34.583 1499.7344 17:28:54.66M 2015-11-06T17:28:55.269Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.428 34.585 1499.7367 17:28:54.86M 2015-11-06T17:28:55.469Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.428 34.586 1499.7366 17:28:55.08M 2015-11-06T17:28:55.669Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.586 1499.7361 17:28:55.28M 2015-11-06T17:28:55.874Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.427 34.585 1499.7358 17:28:55.47M 2015-11-06T17:28:56.079Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.427 34.585 1499.7362 17:28:55.67M 2015-11-06T17:28:56.284Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.427 34.585 1499.7366 17:28:55.87M 2015-11-06T17:28:56.484Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.430 34.588 1499.7411 17:28:56.09M 2015-11-06T17:28:56.689Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.427 34.585 1499.7373 17:28:56.29M 2015-11-06T17:28:56.889Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.426 34.584 1499.7358 17:28:56.49M 2015-11-06T17:28:57.094Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.425 34.583 1499.7350 17:28:56.69M 2015-11-06T17:28:57.299Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.426 34.584 1499.7354 17:28:56.89M 2015-11-06T17:28:57.504Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.427 34.585 1499.7363 17:28:57.11M 2015-11-06T17:28:57.749Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.427 34.587 1499.7312 17:28:57.31M 2015-11-06T17:28:57.913Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.427 34.587 1499.7300 17:28:57.55M 2015-11-06T17:28:58.109Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.426 34.587 1499.7294 17:28:57.71M 2015-11-06T17:28:58.329Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.426 34.587 1499.7291 17:28:57.90M 2015-11-06T17:28:58.516Z|I-OCEAN7-304-XXXX| 26.23 12.881 40.425 34.586 1499.7288 17:28:58.14M 2015-11-06T17:28:58.716Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.424 34.585 1499.7274 17:28:58.32M 2015-11-06T17:28:58.924Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.424 34.584 1499.7267 17:28:58.52M 2015-11-06T17:28:59.124Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.422 34.583 1499.7249 17:28:58.72M 2015-11-06T17:28:59.329Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.422 34.582 1499.7252 17:28:58.92M 2015-11-06T17:28:59.529Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.422 34.582 1499.7251 17:28:59.14M 2015-11-06T17:28:59.734Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.422 34.582 1499.7266 17:28:59.34M 2015-11-06T17:28:59.934Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.422 34.582 1499.7278 17:28:59.54M