2015-11-06T17:27:00.149Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.576 1499.7280 17:26:59.74M 2015-11-06T17:27:00.349Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.418 34.575 1499.7264 17:26:59.94M 2015-11-06T17:27:00.554Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.417 34.575 1499.7251 17:27:00.15M 2015-11-06T17:27:00.759Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.574 1499.7227 17:27:00.35M 2015-11-06T17:27:00.959Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7195 17:27:00.55M 2015-11-06T17:27:01.164Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7175 17:27:00.75M 2015-11-06T17:27:01.364Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.572 1499.7166 17:27:00.95M 2015-11-06T17:27:01.569Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7157 17:27:01.17M 2015-11-06T17:27:01.769Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.577 1499.7212 17:27:01.37M 2015-11-06T17:27:01.974Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7208 17:27:01.57M 2015-11-06T17:27:02.195Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.418 34.578 1499.7206 17:27:01.76M 2015-11-06T17:27:02.379Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.419 34.580 1499.7214 17:27:02.00M 2015-11-06T17:27:02.584Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.421 34.582 1499.7234 17:27:02.18M 2015-11-06T17:27:02.784Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.425 34.585 1499.7272 17:27:02.39M 2015-11-06T17:27:02.989Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.425 34.584 1499.7278 17:27:02.58M 2015-11-06T17:27:03.195Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.424 34.584 1499.7269 17:27:02.78M 2015-11-06T17:27:03.395Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.423 34.583 1499.7264 17:27:03.00M 2015-11-06T17:27:03.599Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.580 1499.7244 17:27:03.20M 2015-11-06T17:27:03.804Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.579 1499.7241 17:27:03.40M 2015-11-06T17:27:04.004Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.578 1499.7239 17:27:03.60M 2015-11-06T17:27:04.233Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.581 1499.7286 17:27:03.80M 2015-11-06T17:27:04.414Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.581 1499.7294 17:27:04.02M 2015-11-06T17:27:04.614Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.581 1499.7307 17:27:04.22M 2015-11-06T17:27:04.819Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7317 17:27:04.41M 2015-11-06T17:27:05.019Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7330 17:27:04.61M 2015-11-06T17:27:05.224Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.425 34.583 1499.7350 17:27:04.81M 2015-11-06T17:27:05.424Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.425 34.582 1499.7360 17:27:05.03M 2015-11-06T17:27:05.629Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.416 34.574 1499.7263 17:27:05.23M 2015-11-06T17:27:05.829Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.415 34.573 1499.7250 17:27:05.43M 2015-11-06T17:27:06.035Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7229 17:27:05.63M 2015-11-06T17:27:06.239Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.571 1499.7217 17:27:05.83M 2015-11-06T17:27:06.439Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7212 17:27:06.05M 2015-11-06T17:27:06.659Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.572 1499.7218 17:27:06.24M 2015-11-06T17:27:06.849Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.416 34.574 1499.7247 17:27:06.46M 2015-11-06T17:27:07.049Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.574 1499.7245 17:27:06.64M 2015-11-06T17:27:07.254Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.415 34.573 1499.7233 17:27:06.84M 2015-11-06T17:27:07.459Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.573 1499.7217 17:27:07.06M 2015-11-06T17:27:07.659Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.414 34.573 1499.7208 17:27:07.26M 2015-11-06T17:27:07.864Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.414 34.573 1499.7206 17:27:07.46M 2015-11-06T17:27:08.064Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7195 17:27:07.66M 2015-11-06T17:27:08.269Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7191 17:27:07.86M 2015-11-06T17:27:08.475Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.415 34.575 1499.7194 17:27:08.07M 2015-11-06T17:27:08.675Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.414 34.574 1499.7181 17:27:08.28M 2015-11-06T17:27:08.879Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.414 34.575 1499.7186 17:27:08.47M 2015-11-06T17:27:09.079Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.580 1499.7241 17:27:08.67M 2015-11-06T17:27:09.284Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.421 34.581 1499.7245 17:27:08.87M 2015-11-06T17:27:09.484Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.422 34.582 1499.7261 17:27:09.09M 2015-11-06T17:27:09.689Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.421 34.581 1499.7251 17:27:09.29M 2015-11-06T17:27:09.889Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.420 34.581 1499.7234 17:27:09.49M 2015-11-06T17:27:10.099Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.419 34.580 1499.7214 17:27:09.69M 2015-11-06T17:27:10.294Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.422 34.583 1499.7240 17:27:09.89M 2015-11-06T17:27:10.504Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.423 34.583 1499.7253 17:27:10.10M 2015-11-06T17:27:10.704Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.424 34.584 1499.7273 17:27:10.31M 2015-11-06T17:27:10.909Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.424 34.584 1499.7285 17:27:10.50M 2015-11-06T17:27:11.129Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.425 34.585 1499.7301 17:27:10.70M 2015-11-06T17:27:11.316Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.426 34.585 1499.7317 17:27:10.92M 2015-11-06T17:27:11.519Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.427 34.586 1499.7345 17:27:11.12M 2015-11-06T17:27:11.719Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.424 34.583 1499.7316 17:27:11.32M 2015-11-06T17:27:11.924Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7312 17:27:11.52M 2015-11-06T17:27:12.124Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.583 1499.7319 17:27:11.72M 2015-11-06T17:27:12.329Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.424 34.582 1499.7322 17:27:11.92M 2015-11-06T17:27:12.529Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.424 34.582 1499.7328 17:27:12.14M 2015-11-06T17:27:12.735Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.418 34.577 1499.7256 17:27:12.33M 2015-11-06T17:27:12.939Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.418 34.576 1499.7255 17:27:12.53M 2015-11-06T17:27:13.145Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7262 17:27:12.73M 2015-11-06T17:27:13.344Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.576 1499.7281 17:27:12.93M 2015-11-06T17:27:13.549Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7233 17:27:13.15M 2015-11-06T17:27:13.749Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7223 17:27:13.35M 2015-11-06T17:27:13.955Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7222 17:27:13.55M 2015-11-06T17:27:14.155Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7227 17:27:13.75M 2015-11-06T17:27:14.359Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7283 17:27:13.95M 2015-11-06T17:27:14.559Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.578 1499.7251 17:27:14.16M 2015-11-06T17:27:14.764Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.420 34.579 1499.7250 17:27:14.36M 2015-11-06T17:27:14.970Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.420 34.580 1499.7246 17:27:14.56M 2015-11-06T17:27:15.170Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.421 34.581 1499.7250 17:27:14.76M 2015-11-06T17:27:15.375Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.422 34.582 1499.7262 17:27:14.96M 2015-11-06T17:27:15.595Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.583 1499.7285 17:27:15.18M 2015-11-06T17:27:15.780Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.425 34.585 1499.7300 17:27:15.39M 2015-11-06T17:27:15.985Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.426 34.586 1499.7307 17:27:15.58M 2015-11-06T17:27:16.190Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.427 34.586 1499.7316 17:27:15.78M 2015-11-06T17:27:16.395Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.427 34.586 1499.7325 17:27:16.00M 2015-11-06T17:27:16.595Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.424 34.584 1499.7291 17:27:16.20M 2015-11-06T17:27:16.833Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.424 34.583 1499.7291 17:27:16.39M 2015-11-06T17:27:17.000Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.425 34.582 1499.7363 17:27:16.59M 2015-11-06T17:27:17.205Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7379 17:27:16.79M 2015-11-06T17:27:17.405Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.427 34.580 1499.7494 17:27:17.01M 2015-11-06T17:27:17.633Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.427 34.580 1499.7501 17:27:17.21M 2015-11-06T17:27:17.810Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.427 34.579 1499.7502 17:27:17.41M 2015-11-06T17:27:18.015Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.426 34.579 1499.7498 17:27:17.61M 2015-11-06T17:27:18.220Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.426 34.578 1499.7494 17:27:17.80M 2015-11-06T17:27:18.420Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.425 34.577 1499.7490 17:27:18.03M 2015-11-06T17:27:18.625Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7438 17:27:18.23M 2015-11-06T17:27:18.825Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7424 17:27:18.42M 2015-11-06T17:27:19.030Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7394 17:27:18.62M 2015-11-06T17:27:19.233Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.423 34.576 1499.7440 17:27:18.82M 2015-11-06T17:27:19.435Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.577 1499.7423 17:27:19.04M 2015-11-06T17:27:19.640Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.422 34.576 1499.7394 17:27:19.24M 2015-11-06T17:27:19.840Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.421 34.576 1499.7375 17:27:19.44M 2015-11-06T17:27:20.060Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7363 17:27:19.64M 2015-11-06T17:27:20.245Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.576 1499.7352 17:27:19.85M 2015-11-06T17:27:20.450Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7341 17:27:20.05M 2015-11-06T17:27:20.655Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.421 34.578 1499.7336 17:27:20.25M 2015-11-06T17:27:20.855Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.421 34.578 1499.7324 17:27:20.45M 2015-11-06T17:27:21.060Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7363 17:27:20.65M 2015-11-06T17:27:21.260Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.582 1499.7352 17:27:20.85M 2015-11-06T17:27:21.465Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.581 1499.7330 17:27:21.07M 2015-11-06T17:27:21.670Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.422 34.579 1499.7319 17:27:21.27M 2015-11-06T17:27:21.875Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.421 34.579 1499.7306 17:27:21.47M 2015-11-06T17:27:22.075Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.578 1499.7285 17:27:21.67M 2015-11-06T17:27:22.280Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.422 34.580 1499.7301 17:27:21.87M 2015-11-06T17:27:22.480Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.581 1499.7299 17:27:22.09M 2015-11-06T17:27:22.685Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.423 34.581 1499.7307 17:27:22.28M 2015-11-06T17:27:22.885Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.424 34.582 1499.7314 17:27:22.48M 2015-11-06T17:27:23.090Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.426 34.583 1499.7334 17:27:22.68M 2015-11-06T17:27:23.295Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.585 1499.7343 17:27:22.88M 2015-11-06T17:27:23.500Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.426 34.584 1499.7316 17:27:23.10M 2015-11-06T17:27:23.700Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.426 34.584 1499.7317 17:27:23.30M 2015-11-06T17:27:23.905Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.585 1499.7329 17:27:23.50M 2015-11-06T17:27:24.105Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.424 34.584 1499.7283 17:27:23.70M 2015-11-06T17:27:24.305Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.425 34.584 1499.7283 17:27:23.89M 2015-11-06T17:27:24.525Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.425 34.585 1499.7281 17:27:24.11M 2015-11-06T17:27:24.716Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.425 34.585 1499.7274 17:27:24.33M 2015-11-06T17:27:24.920Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.425 34.585 1499.7289 17:27:24.51M 2015-11-06T17:27:25.120Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.425 34.585 1499.7296 17:27:24.71M 2015-11-06T17:27:25.325Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.424 34.584 1499.7285 17:27:24.91M 2015-11-06T17:27:25.525Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.426 34.586 1499.7301 17:27:25.13M 2015-11-06T17:27:25.730Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.426 34.586 1499.7306 17:27:25.33M 2015-11-06T17:27:25.930Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.426 34.586 1499.7312 17:27:25.53M 2015-11-06T17:27:26.135Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.426 34.585 1499.7318 17:27:25.72M 2015-11-06T17:27:26.340Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.426 34.586 1499.7332 17:27:25.93M 2015-11-06T17:27:26.540Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.426 34.585 1499.7339 17:27:26.14M 2015-11-06T17:27:26.745Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.420 34.580 1499.7277 17:27:26.34M 2015-11-06T17:27:26.945Z|I-OCEAN7-304-XXXX| 26.30 12.883 40.423 34.582 1499.7322 17:27:26.54M 2015-11-06T17:27:27.150Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.423 34.582 1499.7332 17:27:26.74M 2015-11-06T17:27:27.350Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.424 34.582 1499.7338 17:27:26.94M 2015-11-06T17:27:27.555Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.419 34.577 1499.7286 17:27:27.16M 2015-11-06T17:27:27.760Z|I-OCEAN7-304-XXXX| 26.31 12.884 40.418 34.576 1499.7283 17:27:27.36M 2015-11-06T17:27:27.960Z|I-OCEAN7-304-XXXX| 26.31 12.884 40.417 34.575 1499.7277 17:27:27.56M 2015-11-06T17:27:28.165Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.417 34.575 1499.7281 17:27:27.76M 2015-11-06T17:27:28.370Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.417 34.575 1499.7291 17:27:27.95M 2015-11-06T17:27:28.570Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.417 34.574 1499.7292 17:27:28.17M 2015-11-06T17:27:28.775Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.416 34.574 1499.7290 17:27:28.37M 2015-11-06T17:27:28.995Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7294 17:27:28.57M 2015-11-06T17:27:29.180Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.427 34.584 1499.7396 17:27:28.79M 2015-11-06T17:27:29.385Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.427 34.583 1499.7430 17:27:28.97M 2015-11-06T17:27:29.585Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.427 34.583 1499.7427 17:27:29.19M 2015-11-06T17:27:29.790Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.428 34.584 1499.7428 17:27:29.39M 2015-11-06T17:27:29.998Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.427 34.583 1499.7418 17:27:29.59M 2015-11-06T17:27:30.195Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.427 34.583 1499.7405 17:27:29.79M 2015-11-06T17:27:30.415Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.427 34.583 1499.7388 17:27:30.00M 2015-11-06T17:27:30.600Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.426 34.583 1499.7379 17:27:30.21M 2015-11-06T17:27:30.805Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.426 34.582 1499.7375 17:27:30.40M 2015-11-06T17:27:31.010Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.426 34.583 1499.7375 17:27:30.60M 2015-11-06T17:27:31.210Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.426 34.583 1499.7365 17:27:30.80M 2015-11-06T17:27:31.415Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.425 34.583 1499.7341 17:27:31.02M 2015-11-06T17:27:31.620Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.425 34.582 1499.7318 17:27:31.22M 2015-11-06T17:27:31.820Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.424 34.582 1499.7312 17:27:31.42M 2015-11-06T17:27:32.025Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.424 34.582 1499.7299 17:27:31.62M 2015-11-06T17:27:32.225Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.432 34.590 1499.7374 17:27:31.82M 2015-11-06T17:27:32.430Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.432 34.590 1499.7371 17:27:32.04M 2015-11-06T17:27:32.630Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.425 34.584 1499.7294 17:27:32.24M 2015-11-06T17:27:32.836Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.583 1499.7275 17:27:32.43M 2015-11-06T17:27:33.040Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.583 1499.7268 17:27:32.63M 2015-11-06T17:27:33.240Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.418 34.578 1499.7196 17:27:32.83M 2015-11-06T17:27:33.460Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.418 34.578 1499.7206 17:27:33.05M 2015-11-06T17:27:33.650Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.579 1499.7219 17:27:33.27M 2015-11-06T17:27:33.846Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.416 34.576 1499.7181 17:27:33.45M 2015-11-06T17:27:34.055Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.415 34.576 1499.7172 17:27:33.64M 2015-11-06T17:27:34.255Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.418 34.578 1499.7212 17:27:33.85M 2015-11-06T17:27:34.460Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.419 34.579 1499.7229 17:27:34.06M 2015-11-06T17:27:34.660Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.419 34.579 1499.7238 17:27:34.26M 2015-11-06T17:27:34.865Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.419 34.579 1499.7240 17:27:34.46M 2015-11-06T17:27:35.073Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.423 34.582 1499.7291 17:27:34.66M 2015-11-06T17:27:35.273Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.422 34.581 1499.7289 17:27:34.86M 2015-11-06T17:27:35.475Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.425 34.584 1499.7327 17:27:35.08M 2015-11-06T17:27:35.675Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.425 34.584 1499.7324 17:27:35.28M 2015-11-06T17:27:35.880Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.583 1499.7330 17:27:35.48M 2015-11-06T17:27:36.085Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.425 34.583 1499.7330 17:27:35.68M 2015-11-06T17:27:36.285Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.418 34.577 1499.7263 17:27:35.88M 2015-11-06T17:27:36.490Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.418 34.576 1499.7257 17:27:36.09M 2015-11-06T17:27:36.695Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.575 1499.7251 17:27:36.30M 2015-11-06T17:27:36.895Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.416 34.575 1499.7241 17:27:36.49M 2015-11-06T17:27:37.100Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.415 34.573 1499.7234 17:27:36.69M 2015-11-06T17:27:37.301Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.420 34.579 1499.7302 17:27:36.89M 2015-11-06T17:27:37.506Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.421 34.579 1499.7314 17:27:37.11M 2015-11-06T17:27:37.706Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.423 34.580 1499.7332 17:27:37.31M 2015-11-06T17:27:37.931Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.424 34.581 1499.7349 17:27:37.51M 2015-11-06T17:27:38.111Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7354 17:27:37.72M 2015-11-06T17:27:38.316Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7373 17:27:37.90M 2015-11-06T17:27:38.516Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.426 34.583 1499.7378 17:27:38.12M 2015-11-06T17:27:38.721Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.584 1499.7372 17:27:38.32M 2015-11-06T17:27:38.926Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.583 1499.7365 17:27:38.52M 2015-11-06T17:27:39.131Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.582 1499.7408 17:27:38.72M 2015-11-06T17:27:39.331Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.427 34.582 1499.7416 17:27:38.92M 2015-11-06T17:27:39.536Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.427 34.583 1499.7407 17:27:39.14M 2015-11-06T17:27:39.736Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.426 34.582 1499.7393 17:27:39.34M 2015-11-06T17:27:39.941Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.425 34.582 1499.7374 17:27:39.54M 2015-11-06T17:27:40.146Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.424 34.581 1499.7362 17:27:39.74M 2015-11-06T17:27:40.346Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.579 1499.7338 17:27:39.93M 2015-11-06T17:27:40.551Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.579 1499.7350 17:27:40.15M 2015-11-06T17:27:40.751Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.578 1499.7338 17:27:40.35M 2015-11-06T17:27:40.956Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.578 1499.7330 17:27:40.55M 2015-11-06T17:27:41.193Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.421 34.578 1499.7328 17:27:40.75M 2015-11-06T17:27:41.361Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.422 34.579 1499.7322 17:27:40.95M 2015-11-06T17:27:41.566Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.422 34.579 1499.7317 17:27:41.17M 2015-11-06T17:27:41.771Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.422 34.580 1499.7308 17:27:41.37M 2015-11-06T17:27:41.971Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.422 34.580 1499.7302 17:27:41.57M 2015-11-06T17:27:42.176Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.422 34.580 1499.7295 17:27:41.77M 2015-11-06T17:27:42.391Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.579 1499.7285 17:27:41.96M 2015-11-06T17:27:42.581Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.421 34.579 1499.7281 17:27:42.20M 2015-11-06T17:27:42.786Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.421 34.579 1499.7286 17:27:42.38M 2015-11-06T17:27:42.986Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7305 17:27:42.58M 2015-11-06T17:27:43.191Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7317 17:27:42.78M 2015-11-06T17:27:43.391Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7318 17:27:43.00M 2015-11-06T17:27:43.596Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.429 34.586 1499.7393 17:27:43.20M 2015-11-06T17:27:43.801Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.429 34.586 1499.7394 17:27:43.40M 2015-11-06T17:27:44.001Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7405 17:27:43.60M 2015-11-06T17:27:44.206Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.429 34.586 1499.7407 17:27:43.80M 2015-11-06T17:27:44.406Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.428 34.585 1499.7400 17:27:44.01M 2015-11-06T17:27:44.611Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7394 17:27:44.21M 2015-11-06T17:27:44.811Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.584 1499.7404 17:27:44.41M 2015-11-06T17:27:45.021Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.428 34.585 1499.7419 17:27:44.61M 2015-11-06T17:27:45.221Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.428 34.584 1499.7424 17:27:44.81M 2015-11-06T17:27:45.421Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.428 34.584 1499.7419 17:27:45.03M 2015-11-06T17:27:45.626Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.427 34.583 1499.7408 17:27:45.23M 2015-11-06T17:27:45.826Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.425 34.581 1499.7397 17:27:45.43M 2015-11-06T17:27:46.036Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.424 34.581 1499.7385 17:27:45.62M 2015-11-06T17:27:46.236Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.424 34.581 1499.7386 17:27:45.83M 2015-11-06T17:27:46.441Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.421 34.577 1499.7343 17:27:46.04M 2015-11-06T17:27:46.646Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.420 34.577 1499.7322 17:27:46.24M 2015-11-06T17:27:46.861Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.576 1499.7291 17:27:46.44M 2015-11-06T17:27:47.046Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.417 34.575 1499.7277 17:27:46.66M 2015-11-06T17:27:47.251Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.417 34.575 1499.7273 17:27:46.84M 2015-11-06T17:27:47.456Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.421 34.578 1499.7307 17:27:47.06M 2015-11-06T17:27:47.656Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.420 34.578 1499.7300 17:27:47.26M 2015-11-06T17:27:47.861Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.419 34.577 1499.7290 17:27:47.46M 2015-11-06T17:27:48.061Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.576 1499.7284 17:27:47.66M 2015-11-06T17:27:48.266Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.423 34.580 1499.7329 17:27:47.85M 2015-11-06T17:27:48.466Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.423 34.581 1499.7334 17:27:48.07M 2015-11-06T17:27:48.673Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.581 1499.7334 17:27:48.27M 2015-11-06T17:27:48.871Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7332 17:27:48.47M 2015-11-06T17:27:49.076Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.424 34.581 1499.7329 17:27:48.67M 2015-11-06T17:27:49.281Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.423 34.581 1499.7330 17:27:48.87M 2015-11-06T17:27:49.481Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.423 34.580 1499.7334 17:27:49.09M 2015-11-06T17:27:49.691Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.423 34.580 1499.7339 17:27:49.29M 2015-11-06T17:27:49.886Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.579 1499.7339 17:27:49.48M 2015-11-06T17:27:50.091Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.423 34.579 1499.7345 17:27:49.68M 2015-11-06T17:27:50.296Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.423 34.580 1499.7343 17:27:49.88M 2015-11-06T17:27:50.496Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.423 34.580 1499.7334 17:27:50.10M 2015-11-06T17:27:50.701Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.423 34.580 1499.7327 17:27:50.30M 2015-11-06T17:27:50.906Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.423 34.580 1499.7325 17:27:50.50M 2015-11-06T17:27:51.111Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.423 34.580 1499.7332 17:27:50.70M 2015-11-06T17:27:51.326Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.424 34.581 1499.7333 17:27:50.90M 2015-11-06T17:27:51.511Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.582 1499.7346 17:27:51.13M 2015-11-06T17:27:51.716Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.425 34.583 1499.7351 17:27:51.32M 2015-11-06T17:27:51.921Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7299 17:27:51.52M 2015-11-06T17:27:52.121Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.421 34.579 1499.7302 17:27:51.72M 2015-11-06T17:27:52.326Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.580 1499.7310 17:27:51.91M 2015-11-06T17:27:52.531Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7317 17:27:52.13M 2015-11-06T17:27:52.753Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.422 34.579 1499.7327 17:27:52.33M 2015-11-06T17:27:52.936Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.579 1499.7330 17:27:52.53M 2015-11-06T17:27:53.141Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.578 1499.7334 17:27:52.73M 2015-11-06T17:27:53.341Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.421 34.578 1499.7347 17:27:52.93M 2015-11-06T17:27:53.546Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.582 1499.7406 17:27:53.15M 2015-11-06T17:27:53.746Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.581 1499.7404 17:27:53.35M 2015-11-06T17:27:53.951Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.425 34.580 1499.7391 17:27:53.55M 2015-11-06T17:27:54.156Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.424 34.580 1499.7390 17:27:53.75M 2015-11-06T17:27:54.356Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.425 34.581 1499.7401 17:27:53.94M 2015-11-06T17:27:54.561Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.426 34.582 1499.7407 17:27:54.16M 2015-11-06T17:27:54.766Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.424 34.580 1499.7379 17:27:54.36M 2015-11-06T17:27:54.961Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7263 17:27:54.56M 2015-11-06T17:27:55.171Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.569 1499.7256 17:27:54.76M 2015-11-06T17:27:55.376Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.569 1499.7258 17:27:54.96M 2015-11-06T17:27:55.576Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.422 34.578 1499.7361 17:27:55.18M 2015-11-06T17:27:55.791Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.424 34.580 1499.7371 17:27:55.38M 2015-11-06T17:27:55.981Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.425 34.582 1499.7377 17:27:55.59M 2015-11-06T17:27:56.193Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.425 34.582 1499.7373 17:27:55.78M 2015-11-06T17:27:56.386Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.415 34.573 1499.7246 17:27:56.98M 2015-11-06T17:27:56.591Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.418 34.576 1499.7266 17:27:56.19M 2015-11-06T17:27:56.791Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.419 34.578 1499.7267 17:27:56.39M 2015-11-06T17:27:56.996Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.421 34.580 1499.7285 17:27:56.59M 2015-11-06T17:27:57.196Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.421 34.580 1499.7284 17:27:56.79M 2015-11-06T17:27:57.401Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.421 34.580 1499.7290 17:27:57.01M 2015-11-06T17:27:57.601Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.421 34.580 1499.7283 17:27:57.21M 2015-11-06T17:27:57.811Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.580 1499.7289 17:27:57.41M 2015-11-06T17:27:58.011Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7290 17:27:57.61M 2015-11-06T17:27:58.211Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7294 17:27:57.80M 2015-11-06T17:27:58.416Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7286 17:27:58.02M 2015-11-06T17:27:58.621Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.581 1499.7294 17:27:58.22M 2015-11-06T17:27:58.826Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.421 34.580 1499.7267 17:27:58.42M 2015-11-06T17:27:59.026Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.581 1499.7292 17:27:58.62M 2015-11-06T17:27:59.226Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7301 17:27:58.82M 2015-11-06T17:27:59.437Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.429 34.587 1499.7383 17:27:59.04M 2015-11-06T17:27:59.637Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.582 1499.7344 17:27:59.24M 2015-11-06T17:27:59.837Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.583 1499.7365 17:27:59.44M