2015-11-06T17:26:00.041Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.427 34.583 1499.7380 17:25:59.63M 2015-11-06T17:26:00.241Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7377 17:25:59.83M 2015-11-06T17:26:00.446Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7379 17:26:00.05M 2015-11-06T17:26:00.646Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.584 1499.7384 17:26:00.24M 2015-11-06T17:26:00.866Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.585 1499.7391 17:26:00.45M 2015-11-06T17:26:01.051Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.428 34.585 1499.7399 17:26:00.64M 2015-11-06T17:26:01.256Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.428 34.585 1499.7401 17:26:00.84M 2015-11-06T17:26:01.461Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.428 34.584 1499.7400 17:26:01.06M 2015-11-06T17:26:01.661Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.428 34.584 1499.7399 17:26:01.26M 2015-11-06T17:26:01.866Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.427 34.584 1499.7401 17:26:01.46M 2015-11-06T17:26:02.071Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.433 34.589 1499.7462 17:26:01.66M 2015-11-06T17:26:02.271Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.434 34.590 1499.7482 17:26:01.86M 2015-11-06T17:26:02.476Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.427 34.583 1499.7406 17:26:02.08M 2015-11-06T17:26:02.676Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.583 1499.7395 17:26:02.28M 2015-11-06T17:26:02.881Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.582 1499.7382 17:26:02.47M 2015-11-06T17:26:03.087Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.425 34.581 1499.7374 17:26:02.68M 2015-11-06T17:26:03.287Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.423 34.580 1499.7360 17:26:02.87M 2015-11-06T17:26:03.491Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.422 34.579 1499.7349 17:26:03.09M 2015-11-06T17:26:03.696Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.421 34.577 1499.7336 17:26:03.29M 2015-11-06T17:26:03.897Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.420 34.576 1499.7327 17:26:03.49M 2015-11-06T17:26:04.117Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.576 1499.7328 17:26:03.69M 2015-11-06T17:26:04.301Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.419 34.575 1499.7325 17:26:03.90M 2015-11-06T17:26:04.507Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.419 34.575 1499.7322 17:26:04.11M 2015-11-06T17:26:04.707Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.576 1499.7324 17:26:04.31M 2015-11-06T17:26:04.912Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.420 34.576 1499.7328 17:26:04.50M 2015-11-06T17:26:05.117Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.420 34.576 1499.7333 17:26:04.70M 2015-11-06T17:26:05.317Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7330 17:26:04.90M 2015-11-06T17:26:05.522Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7323 17:26:05.12M 2015-11-06T17:26:05.727Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.422 34.579 1499.7351 17:26:05.32M 2015-11-06T17:26:05.927Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7316 17:26:05.52M 2015-11-06T17:26:06.132Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7314 17:26:05.72M 2015-11-06T17:26:06.332Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7310 17:26:05.92M 2015-11-06T17:26:06.537Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.574 1499.7308 17:26:06.14M 2015-11-06T17:26:06.742Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7302 17:26:06.34M 2015-11-06T17:26:06.942Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.575 1499.7294 17:26:06.54M 2015-11-06T17:26:07.142Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.575 1499.7296 17:26:06.73M 2015-11-06T17:26:07.347Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.419 34.576 1499.7302 17:26:06.93M 2015-11-06T17:26:07.553Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.426 34.583 1499.7385 17:26:07.15M 2015-11-06T17:26:07.793Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.426 34.582 1499.7390 17:26:07.35M 2015-11-06T17:26:07.957Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.427 34.583 1499.7397 17:26:07.55M 2015-11-06T17:26:08.162Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.427 34.583 1499.7396 17:26:07.75M 2015-11-06T17:26:08.362Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.426 34.583 1499.7386 17:26:07.95M 2015-11-06T17:26:08.582Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.583 1499.7385 17:26:08.16M 2015-11-06T17:26:08.767Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.426 34.582 1499.7380 17:26:08.38M 2015-11-06T17:26:08.977Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.581 1499.7363 17:26:08.56M 2015-11-06T17:26:09.177Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7369 17:26:08.76M 2015-11-06T17:26:09.377Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.581 1499.7362 17:26:08.96M 2015-11-06T17:26:09.582Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.424 34.581 1499.7363 17:26:09.18M 2015-11-06T17:26:09.787Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.425 34.581 1499.7371 17:26:09.38M 2015-11-06T17:26:09.992Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.424 34.580 1499.7374 17:26:09.58M 2015-11-06T17:26:10.192Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7325 17:26:09.78M 2015-11-06T17:26:10.392Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7327 17:26:10.00M 2015-11-06T17:26:10.597Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7333 17:26:10.19M 2015-11-06T17:26:10.802Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.425 34.583 1499.7340 17:26:10.39M 2015-11-06T17:26:11.007Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.426 34.584 1499.7355 17:26:10.60M 2015-11-06T17:26:11.207Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.426 34.583 1499.7358 17:26:10.79M 2015-11-06T17:26:11.407Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.425 34.583 1499.7354 17:26:11.01M 2015-11-06T17:26:11.612Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.426 34.584 1499.7352 17:26:11.21M 2015-11-06T17:26:11.817Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.427 34.585 1499.7366 17:26:11.41M 2015-11-06T17:26:12.033Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.427 34.585 1499.7368 17:26:11.61M 2015-11-06T17:26:12.222Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.428 34.586 1499.7382 17:26:11.81M 2015-11-06T17:26:12.427Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.583 1499.7343 17:26:12.03M 2015-11-06T17:26:12.627Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.424 34.582 1499.7341 17:26:12.23M 2015-11-06T17:26:12.832Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.425 34.582 1499.7340 17:26:12.43M 2015-11-06T17:26:13.052Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7347 17:26:12.62M 2015-11-06T17:26:13.237Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7354 17:26:12.84M 2015-11-06T17:26:13.442Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.581 1499.7341 17:26:13.04M 2015-11-06T17:26:13.642Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.581 1499.7334 17:26:13.24M 2015-11-06T17:26:13.847Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.422 34.580 1499.7324 17:26:13.44M 2015-11-06T17:26:14.047Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.422 34.580 1499.7327 17:26:13.64M 2015-11-06T17:26:14.252Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.423 34.581 1499.7324 17:26:13.84M 2015-11-06T17:26:14.452Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.423 34.581 1499.7328 17:26:14.06M 2015-11-06T17:26:14.657Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.424 34.582 1499.7330 17:26:14.25M 2015-11-06T17:26:14.862Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.582 1499.7338 17:26:14.45M 2015-11-06T17:26:15.062Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.582 1499.7345 17:26:14.65M 2015-11-06T17:26:15.267Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.431 34.588 1499.7441 17:26:14.85M 2015-11-06T17:26:15.472Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.432 34.587 1499.7467 17:26:15.07M 2015-11-06T17:26:15.672Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.428 34.583 1499.7427 17:26:15.27M 2015-11-06T17:26:15.877Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.426 34.581 1499.7399 17:26:15.47M 2015-11-06T17:26:16.082Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.424 34.579 1499.7378 17:26:15.67M 2015-11-06T17:26:16.282Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.422 34.577 1499.7357 17:26:15.87M 2015-11-06T17:26:16.487Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.424 34.580 1499.7377 17:26:16.09M 2015-11-06T17:26:16.687Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.425 34.581 1499.7386 17:26:16.29M 2015-11-06T17:26:16.892Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.425 34.581 1499.7390 17:26:16.48M 2015-11-06T17:26:17.097Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.425 34.580 1499.7390 17:26:16.68M 2015-11-06T17:26:17.297Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.425 34.580 1499.7386 17:26:16.88M 2015-11-06T17:26:17.517Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.425 34.580 1499.7394 17:26:17.10M 2015-11-06T17:26:17.702Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.426 34.581 1499.7400 17:26:17.32M 2015-11-06T17:26:17.907Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.426 34.581 1499.7399 17:26:17.50M 2015-11-06T17:26:18.107Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.426 34.582 1499.7390 17:26:17.70M 2015-11-06T17:26:18.312Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.427 34.583 1499.7390 17:26:17.90M 2015-11-06T17:26:18.517Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.428 34.585 1499.7401 17:26:18.12M 2015-11-06T17:26:18.722Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.431 34.587 1499.7430 17:26:18.32M 2015-11-06T17:26:18.922Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.424 34.580 1499.7351 17:26:18.52M 2015-11-06T17:26:19.127Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.423 34.580 1499.7350 17:26:18.71M 2015-11-06T17:26:19.327Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.580 1499.7352 17:26:18.91M 2015-11-06T17:26:19.532Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.580 1499.7345 17:26:19.13M 2015-11-06T17:26:19.732Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.580 1499.7338 17:26:19.33M 2015-11-06T17:26:19.937Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.417 34.574 1499.7279 17:26:19.53M 2015-11-06T17:26:20.142Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.417 34.574 1499.7290 17:26:19.73M 2015-11-06T17:26:20.342Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.417 34.574 1499.7289 17:26:19.93M 2015-11-06T17:26:20.547Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.422 34.579 1499.7354 17:26:20.15M 2015-11-06T17:26:20.747Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.423 34.580 1499.7373 17:26:20.35M 2015-11-06T17:26:20.952Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.422 34.579 1499.7365 17:26:20.54M 2015-11-06T17:26:21.157Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.422 34.578 1499.7366 17:26:20.74M 2015-11-06T17:26:21.357Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.423 34.580 1499.7383 17:26:20.94M 2015-11-06T17:26:21.562Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.424 34.581 1499.7389 17:26:21.16M 2015-11-06T17:26:21.762Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.581 1499.7394 17:26:21.36M 2015-11-06T17:26:21.987Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.581 1499.7396 17:26:21.56M 2015-11-06T17:26:22.172Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7401 17:26:21.78M 2015-11-06T17:26:22.372Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.426 34.582 1499.7411 17:26:21.96M 2015-11-06T17:26:22.577Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.427 34.583 1499.7422 17:26:22.18M 2015-11-06T17:26:22.777Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.582 1499.7415 17:26:22.38M 2015-11-06T17:26:22.982Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.427 34.583 1499.7413 17:26:22.57M 2015-11-06T17:26:23.187Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.422 34.578 1499.7350 17:26:22.77M 2015-11-06T17:26:23.387Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.426 34.583 1499.7396 17:26:22.97M 2015-11-06T17:26:23.592Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.426 34.583 1499.7389 17:26:23.19M 2015-11-06T17:26:23.792Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.427 34.584 1499.7401 17:26:23.39M 2015-11-06T17:26:23.997Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.428 34.585 1499.7405 17:26:23.59M 2015-11-06T17:26:24.202Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7407 17:26:23.79M 2015-11-06T17:26:24.402Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7415 17:26:24.01M 2015-11-06T17:26:24.607Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.430 34.587 1499.7413 17:26:24.21M 2015-11-06T17:26:24.807Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.430 34.587 1499.7405 17:26:24.41M 2015-11-06T17:26:25.012Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7393 17:26:24.60M 2015-11-06T17:26:25.212Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.587 1499.7384 17:26:24.80M 2015-11-06T17:26:25.417Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.429 34.587 1499.7385 17:26:25.02M 2015-11-06T17:26:25.622Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.430 34.587 1499.7388 17:26:25.22M 2015-11-06T17:26:25.822Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.430 34.588 1499.7397 17:26:25.42M 2015-11-06T17:26:26.027Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.431 34.588 1499.7404 17:26:25.62M 2015-11-06T17:26:26.233Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.432 34.589 1499.7410 17:26:25.82M 2015-11-06T17:26:26.447Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.432 34.589 1499.7411 17:26:26.04M 2015-11-06T17:26:26.638Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.429 34.586 1499.7382 17:26:26.25M 2015-11-06T17:26:26.838Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.428 34.586 1499.7372 17:26:26.43M 2015-11-06T17:26:27.042Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.428 34.585 1499.7374 17:26:26.63M 2015-11-06T17:26:27.248Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.426 34.583 1499.7362 17:26:26.83M 2015-11-06T17:26:27.473Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.424 34.581 1499.7351 17:26:27.05M 2015-11-06T17:26:27.653Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.422 34.578 1499.7327 17:26:27.25M 2015-11-06T17:26:27.858Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.420 34.576 1499.7308 17:26:27.45M 2015-11-06T17:26:28.063Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.418 34.574 1499.7286 17:26:27.65M 2015-11-06T17:26:28.262Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.573 1499.7280 17:26:27.85M 2015-11-06T17:26:28.463Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.417 34.574 1499.7290 17:26:28.07M 2015-11-06T17:26:28.883Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.417 34.574 1499.7291 17:26:28.26M 2015-11-06T17:26:28.883Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.427 34.584 1499.7394 17:26:28.55M 2015-11-06T17:26:29.083Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.429 34.585 1499.7411 17:26:28.68M 2015-11-06T17:26:29.288Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.430 34.586 1499.7432 17:26:28.87M 2015-11-06T17:26:29.488Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.430 34.587 1499.7437 17:26:29.09M 2015-11-06T17:26:29.693Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.430 34.587 1499.7427 17:26:29.29M 2015-11-06T17:26:29.893Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.430 34.587 1499.7427 17:26:29.49M 2015-11-06T17:26:30.098Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.430 34.587 1499.7429 17:26:29.69M 2015-11-06T17:26:30.303Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.431 34.588 1499.7435 17:26:29.89M 2015-11-06T17:26:30.503Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.431 34.587 1499.7440 17:26:30.11M 2015-11-06T17:26:30.708Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.431 34.587 1499.7445 17:26:30.31M 2015-11-06T17:26:30.928Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.587 1499.7432 17:26:30.50M 2015-11-06T17:26:31.113Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.587 1499.7430 17:26:30.72M 2015-11-06T17:26:31.318Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.430 34.587 1499.7438 17:26:30.90M 2015-11-06T17:26:31.518Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.430 34.587 1499.7422 17:26:31.12M 2015-11-06T17:26:31.723Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.580 1499.7343 17:26:31.32M 2015-11-06T17:26:31.923Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.579 1499.7334 17:26:31.52M 2015-11-06T17:26:32.128Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.420 34.578 1499.7317 17:26:31.72M 2015-11-06T17:26:32.333Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.419 34.576 1499.7297 17:26:31.92M 2015-11-06T17:26:32.533Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.420 34.578 1499.7308 17:26:32.14M 2015-11-06T17:26:32.738Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.421 34.579 1499.7318 17:26:32.33M 2015-11-06T17:26:32.938Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.579 1499.7335 17:26:32.53M 2015-11-06T17:26:33.148Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.581 1499.7345 17:26:32.73M 2015-11-06T17:26:33.348Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.581 1499.7349 17:26:32.93M 2015-11-06T17:26:33.548Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.582 1499.7350 17:26:33.15M 2015-11-06T17:26:33.753Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.425 34.583 1499.7349 17:26:33.35M 2015-11-06T17:26:33.958Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.425 34.583 1499.7343 17:26:33.55M 2015-11-06T17:26:34.163Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.424 34.582 1499.7330 17:26:33.75M 2015-11-06T17:26:34.363Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.422 34.580 1499.7310 17:26:33.95M 2015-11-06T17:26:34.563Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7302 17:26:34.17M 2015-11-06T17:26:34.773Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7299 17:26:34.36M 2015-11-06T17:26:34.973Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.422 34.581 1499.7310 17:26:34.57M 2015-11-06T17:26:35.173Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.423 34.581 1499.7313 17:26:34.76M 2015-11-06T17:26:35.393Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7323 17:26:34.96M 2015-11-06T17:26:35.583Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.584 1499.7344 17:26:35.20M 2015-11-06T17:26:35.783Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.427 34.585 1499.7362 17:26:35.38M 2015-11-06T17:26:35.983Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.427 34.586 1499.7362 17:26:35.58M 2015-11-06T17:26:36.193Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.428 34.586 1499.7358 17:26:35.78M 2015-11-06T17:26:36.393Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7278 17:26:36.00M 2015-11-06T17:26:36.593Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.420 34.579 1499.7280 17:26:36.19M 2015-11-06T17:26:36.798Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.420 34.579 1499.7285 17:26:36.39M 2015-11-06T17:26:37.003Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.420 34.578 1499.7288 17:26:36.59M 2015-11-06T17:26:37.203Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.427 34.584 1499.7371 17:26:36.79M 2015-11-06T17:26:37.408Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.428 34.585 1499.7384 17:26:37.01M 2015-11-06T17:26:37.613Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.427 34.584 1499.7380 17:26:37.21M 2015-11-06T17:26:37.813Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.582 1499.7371 17:26:37.41M 2015-11-06T17:26:38.013Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.425 34.582 1499.7361 17:26:37.61M 2015-11-06T17:26:38.223Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.583 1499.7378 17:26:37.81M 2015-11-06T17:26:38.423Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.425 34.582 1499.7358 17:26:38.03M 2015-11-06T17:26:38.623Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.427 34.584 1499.7386 17:26:38.23M 2015-11-06T17:26:38.828Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.584 1499.7389 17:26:38.42M 2015-11-06T17:26:39.033Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.428 34.585 1499.7393 17:26:38.62M 2015-11-06T17:26:39.233Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.428 34.585 1499.7401 17:26:38.82M 2015-11-06T17:26:39.438Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.428 34.585 1499.7411 17:26:39.04M 2015-11-06T17:26:39.643Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.429 34.585 1499.7411 17:26:39.24M 2015-11-06T17:26:39.858Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.429 34.586 1499.7418 17:26:39.44M 2015-11-06T17:26:40.048Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.430 34.586 1499.7428 17:26:39.65M 2015-11-06T17:26:40.248Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.428 34.585 1499.7411 17:26:39.84M 2015-11-06T17:26:40.453Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.427 34.584 1499.7394 17:26:40.06M 2015-11-06T17:26:40.653Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.583 1499.7374 17:26:40.26M 2015-11-06T17:26:40.858Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.583 1499.7385 17:26:40.45M 2015-11-06T17:26:41.063Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.427 34.584 1499.7396 17:26:40.65M 2015-11-06T17:26:41.263Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.584 1499.7405 17:26:40.85M 2015-11-06T17:26:41.468Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.428 34.585 1499.7402 17:26:41.07M 2015-11-06T17:26:41.668Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.428 34.585 1499.7402 17:26:41.27M 2015-11-06T17:26:41.878Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.429 34.586 1499.7415 17:26:41.47M 2015-11-06T17:26:42.078Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.430 34.587 1499.7432 17:26:41.67M 2015-11-06T17:26:42.278Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.430 34.587 1499.7423 17:26:41.87M 2015-11-06T17:26:42.483Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7458 17:26:42.09M 2015-11-06T17:26:42.688Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7461 17:26:42.28M 2015-11-06T17:26:42.888Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.434 34.591 1499.7471 17:26:42.49M 2015-11-06T17:26:43.088Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.434 34.591 1499.7469 17:26:42.68M 2015-11-06T17:26:43.293Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7474 17:26:42.88M 2015-11-06T17:26:43.498Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7471 17:26:43.10M 2015-11-06T17:26:43.703Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.430 34.587 1499.7412 17:26:43.30M 2015-11-06T17:26:43.903Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.429 34.586 1499.7391 17:26:43.50M 2015-11-06T17:26:44.108Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.428 34.585 1499.7380 17:26:43.70M 2015-11-06T17:26:44.328Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.428 34.585 1499.7385 17:26:43.90M 2015-11-06T17:26:44.513Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.427 34.584 1499.7389 17:26:44.13M 2015-11-06T17:26:44.718Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.422 34.579 1499.7340 17:26:44.31M 2015-11-06T17:26:44.918Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.428 34.584 1499.7411 17:26:44.51M 2015-11-06T17:26:45.123Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.429 34.586 1499.7424 17:26:44.71M 2015-11-06T17:26:45.323Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.430 34.586 1499.7437 17:26:44.91M 2015-11-06T17:26:45.528Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.430 34.586 1499.7437 17:26:45.13M 2015-11-06T17:26:45.733Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.430 34.586 1499.7430 17:26:45.33M 2015-11-06T17:26:45.933Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.430 34.586 1499.7427 17:26:45.53M 2015-11-06T17:26:46.138Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.431 34.587 1499.7446 17:26:45.73M 2015-11-06T17:26:46.338Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.431 34.587 1499.7441 17:26:45.93M 2015-11-06T17:26:46.543Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.430 34.586 1499.7427 17:26:46.14M 2015-11-06T17:26:46.748Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.426 34.583 1499.7397 17:26:46.34M 2015-11-06T17:26:46.948Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.426 34.582 1499.7393 17:26:46.55M 2015-11-06T17:26:47.153Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.427 34.583 1499.7406 17:26:46.74M 2015-11-06T17:26:47.358Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.428 34.584 1499.7422 17:26:46.94M 2015-11-06T17:26:47.563Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.425 34.583 1499.7388 17:26:47.16M 2015-11-06T17:26:47.763Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.425 34.582 1499.7375 17:26:47.36M 2015-11-06T17:26:47.963Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.424 34.581 1499.7367 17:26:47.56M 2015-11-06T17:26:48.168Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.424 34.581 1499.7361 17:26:47.75M 2015-11-06T17:26:48.368Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7347 17:26:47.96M 2015-11-06T17:26:48.568Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.422 34.579 1499.7341 17:26:48.17M 2015-11-06T17:26:48.795Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.420 34.578 1499.7322 17:26:48.37M 2015-11-06T17:26:48.978Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.420 34.577 1499.7319 17:26:48.59M 2015-11-06T17:26:49.183Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.420 34.577 1499.7330 17:26:48.77M 2015-11-06T17:26:49.383Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.420 34.577 1499.7336 17:26:48.97M 2015-11-06T17:26:49.593Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.577 1499.7336 17:26:49.19M 2015-11-06T17:26:49.793Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.420 34.577 1499.7335 17:26:49.39M 2015-11-06T17:26:49.998Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.420 34.577 1499.7333 17:26:49.59M 2015-11-06T17:26:50.198Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.421 34.577 1499.7334 17:26:49.79M 2015-11-06T17:26:50.398Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.420 34.576 1499.7322 17:26:50.01M 2015-11-06T17:26:50.603Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.420 34.576 1499.7313 17:26:50.20M 2015-11-06T17:26:50.808Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.582 1499.7375 17:26:50.40M 2015-11-06T17:26:51.014Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.583 1499.7374 17:26:50.60M 2015-11-06T17:26:51.214Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.428 34.584 1499.7377 17:26:50.80M 2015-11-06T17:26:51.414Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.429 34.586 1499.7394 17:26:51.02M 2015-11-06T17:26:51.619Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.430 34.587 1499.7408 17:26:51.22M 2015-11-06T17:26:51.824Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.431 34.588 1499.7417 17:26:51.42M 2015-11-06T17:26:52.029Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.423 34.580 1499.7321 17:26:51.62M 2015-11-06T17:26:52.229Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.422 34.580 1499.7308 17:26:51.82M 2015-11-06T17:26:52.429Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.422 34.579 1499.7296 17:26:52.03M 2015-11-06T17:26:52.634Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.422 34.579 1499.7303 17:26:52.23M 2015-11-06T17:26:52.839Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.421 34.579 1499.7291 17:26:52.43M 2015-11-06T17:26:53.039Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.420 34.577 1499.7275 17:26:52.63M 2015-11-06T17:26:53.259Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.419 34.576 1499.7258 17:26:52.83M 2015-11-06T17:26:53.449Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.418 34.576 1499.7249 17:26:53.07M 2015-11-06T17:26:53.654Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.419 34.577 1499.7257 17:26:53.25M 2015-11-06T17:26:53.854Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.420 34.578 1499.7273 17:26:53.45M 2015-11-06T17:26:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.421 34.579 1499.7297 17:26:53.65M 2015-11-06T17:26:54.259Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.580 1499.7314 17:26:53.85M 2015-11-06T17:26:54.464Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.426 34.583 1499.7368 17:26:54.07M 2015-11-06T17:26:54.669Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.427 34.584 1499.7373 17:26:54.27M 2015-11-06T17:26:54.869Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.420 34.577 1499.7305 17:26:54.46M 2015-11-06T17:26:55.074Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.419 34.576 1499.7290 17:26:54.66M 2015-11-06T17:26:55.275Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7274 17:26:54.86M 2015-11-06T17:26:55.479Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.417 34.575 1499.7280 17:26:55.08M 2015-11-06T17:26:55.679Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.418 34.576 1499.7291 17:26:55.28M 2015-11-06T17:26:55.884Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.419 34.576 1499.7297 17:26:55.48M 2015-11-06T17:26:56.089Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.420 34.577 1499.7310 17:26:55.68M 2015-11-06T17:26:56.284Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.420 34.578 1499.7321 17:26:55.88M 2015-11-06T17:26:56.494Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.422 34.579 1499.7327 17:26:56.09M 2015-11-06T17:26:56.708Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.423 34.581 1499.7339 17:26:56.30M 2015-11-06T17:26:56.899Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.424 34.582 1499.7334 17:26:56.49M 2015-11-06T17:26:57.104Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.420 34.579 1499.7290 17:26:56.69M 2015-11-06T17:26:57.309Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.423 34.582 1499.7324 17:26:56.89M 2015-11-06T17:26:57.509Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.423 34.581 1499.7319 17:26:57.11M 2015-11-06T17:26:57.729Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.424 34.582 1499.7341 17:26:57.31M 2015-11-06T17:26:57.916Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.424 34.582 1499.7341 17:26:57.53M 2015-11-06T17:26:58.116Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.424 34.582 1499.7338 17:26:57.71M 2015-11-06T17:26:58.319Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.423 34.581 1499.7343 17:26:57.90M 2015-11-06T17:26:58.519Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.422 34.580 1499.7327 17:26:58.12M 2015-11-06T17:26:58.729Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.421 34.578 1499.7316 17:26:58.32M 2015-11-06T17:26:58.924Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.421 34.579 1499.7314 17:26:58.52M 2015-11-06T17:26:59.134Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.422 34.579 1499.7327 17:26:58.72M 2015-11-06T17:26:59.339Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.581 1499.7349 17:26:58.92M 2015-11-06T17:26:59.539Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.424 34.581 1499.7354 17:26:59.14M 2015-11-06T17:26:59.739Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.420 34.578 1499.7302 17:26:59.34M 2015-11-06T17:26:59.944Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.419 34.577 1499.7292 17:26:59.54M