2015-11-06T17:25:00.149Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.424 34.580 1499.7371 17:24:59.73M 2015-11-06T17:25:00.349Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.424 34.581 1499.7371 17:24:59.93M 2015-11-06T17:25:00.554Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.581 1499.7367 17:25:00.15M 2015-11-06T17:25:00.754Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.424 34.581 1499.7362 17:25:00.35M 2015-11-06T17:25:00.959Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.424 34.581 1499.7351 17:25:00.55M 2015-11-06T17:25:01.164Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.425 34.581 1499.7356 17:25:00.75M 2015-11-06T17:25:01.364Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.424 34.580 1499.7355 17:25:00.95M 2015-11-06T17:25:01.584Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.423 34.580 1499.7357 17:25:01.16M 2015-11-06T17:25:01.769Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.427 34.583 1499.7400 17:25:01.38M 2015-11-06T17:25:01.974Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.428 34.583 1499.7421 17:25:01.56M 2015-11-06T17:25:02.174Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.428 34.583 1499.7438 17:25:01.76M 2015-11-06T17:25:02.424Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.584 1499.7441 17:25:01.96M 2015-11-06T17:25:02.584Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.429 34.582 1499.7520 17:25:02.22M 2015-11-06T17:25:02.784Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.426 34.578 1499.7480 17:25:02.38M 2015-11-06T17:25:02.989Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.425 34.577 1499.7466 17:25:02.58M 2015-11-06T17:25:03.195Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.427 34.579 1499.7479 17:25:02.78M 2015-11-06T17:25:03.399Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.428 34.580 1499.7490 17:25:03.00M 2015-11-06T17:25:03.595Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.426 34.579 1499.7465 17:25:03.20M 2015-11-06T17:25:03.799Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.424 34.577 1499.7452 17:25:03.39M 2015-11-06T17:25:04.004Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.576 1499.7438 17:25:03.59M 2015-11-06T17:25:04.204Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.576 1499.7423 17:25:03.79M 2015-11-06T17:25:04.409Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.424 34.577 1499.7427 17:25:04.01M 2015-11-06T17:25:04.609Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.424 34.578 1499.7426 17:25:04.21M 2015-11-06T17:25:04.819Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.425 34.579 1499.7421 17:25:04.41M 2015-11-06T17:25:05.019Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.426 34.580 1499.7433 17:25:04.61M 2015-11-06T17:25:05.219Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.427 34.582 1499.7445 17:25:04.81M 2015-11-06T17:25:05.424Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.582 1499.7434 17:25:05.02M 2015-11-06T17:25:05.624Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.428 34.583 1499.7443 17:25:05.22M 2015-11-06T17:25:05.835Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.428 34.583 1499.7434 17:25:05.42M 2015-11-06T17:25:06.049Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.428 34.584 1499.7449 17:25:05.62M 2015-11-06T17:25:06.239Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.428 34.583 1499.7461 17:25:05.84M 2015-11-06T17:25:06.439Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.428 34.583 1499.7452 17:25:06.04M 2015-11-06T17:25:06.639Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.428 34.584 1499.7448 17:25:06.24M 2015-11-06T17:25:06.849Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.428 34.583 1499.7437 17:25:06.43M 2015-11-06T17:25:07.049Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.430 34.586 1499.7467 17:25:06.64M 2015-11-06T17:25:07.254Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7472 17:25:06.83M 2015-11-06T17:25:07.454Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.430 34.585 1499.7473 17:25:07.06M 2015-11-06T17:25:07.659Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.429 34.584 1499.7469 17:25:07.25M 2015-11-06T17:25:07.864Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.428 34.583 1499.7460 17:25:07.45M 2015-11-06T17:25:08.064Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.582 1499.7443 17:25:07.65M 2015-11-06T17:25:08.264Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.427 34.582 1499.7437 17:25:07.85M 2015-11-06T17:25:08.469Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.581 1499.7430 17:25:08.07M 2015-11-06T17:25:08.675Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.425 34.580 1499.7432 17:25:08.27M 2015-11-06T17:25:08.875Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.425 34.580 1499.7435 17:25:08.47M 2015-11-06T17:25:09.079Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.575 1499.7371 17:25:08.67M 2015-11-06T17:25:09.284Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7361 17:25:08.86M 2015-11-06T17:25:09.484Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.423 34.578 1499.7400 17:25:09.09M 2015-11-06T17:25:09.689Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.424 34.579 1499.7401 17:25:09.28M 2015-11-06T17:25:09.889Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.425 34.580 1499.7412 17:25:09.48M 2015-11-06T17:25:10.094Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.426 34.581 1499.7421 17:25:09.68M 2015-11-06T17:25:10.299Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.427 34.582 1499.7429 17:25:09.88M 2015-11-06T17:25:10.519Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.428 34.583 1499.7435 17:25:10.10M 2015-11-06T17:25:10.704Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.428 34.584 1499.7438 17:25:10.32M 2015-11-06T17:25:10.904Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.584 1499.7448 17:25:10.50M 2015-11-06T17:25:11.109Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.585 1499.7454 17:25:10.70M 2015-11-06T17:25:11.309Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.430 34.586 1499.7449 17:25:10.89M 2015-11-06T17:25:11.516Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.431 34.587 1499.7454 17:25:11.11M 2015-11-06T17:25:11.719Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.431 34.586 1499.7446 17:25:11.31M 2015-11-06T17:25:11.919Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.430 34.586 1499.7443 17:25:11.51M 2015-11-06T17:25:12.124Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.434 34.590 1499.7487 17:25:11.71M 2015-11-06T17:25:12.332Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.435 34.591 1499.7499 17:25:11.91M 2015-11-06T17:25:12.574Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7507 17:25:12.13M 2015-11-06T17:25:12.734Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.437 34.593 1499.7521 17:25:12.37M 2015-11-06T17:25:12.934Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.439 34.594 1499.7534 17:25:12.53M 2015-11-06T17:25:13.139Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.438 34.594 1499.7533 17:25:12.73M 2015-11-06T17:25:13.344Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.437 34.593 1499.7526 17:25:12.92M 2015-11-06T17:25:13.544Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.435 34.590 1499.7498 17:25:13.14M 2015-11-06T17:25:13.749Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.430 34.586 1499.7448 17:25:13.34M 2015-11-06T17:25:13.949Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.430 34.585 1499.7440 17:25:13.54M 2015-11-06T17:25:14.154Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.429 34.585 1499.7430 17:25:13.74M 2015-11-06T17:25:14.359Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.429 34.585 1499.7435 17:25:13.94M 2015-11-06T17:25:14.559Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.427 34.583 1499.7416 17:25:14.16M 2015-11-06T17:25:14.764Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.428 34.584 1499.7423 17:25:14.36M 2015-11-06T17:25:14.984Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.428 34.584 1499.7421 17:25:14.56M 2015-11-06T17:25:15.169Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.432 34.588 1499.7478 17:25:14.77M 2015-11-06T17:25:15.377Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.433 34.588 1499.7494 17:25:14.95M 2015-11-06T17:25:15.574Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.434 34.589 1499.7500 17:25:15.17M 2015-11-06T17:25:15.779Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.434 34.589 1499.7505 17:25:15.37M 2015-11-06T17:25:15.979Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.435 34.590 1499.7515 17:25:15.57M 2015-11-06T17:25:16.184Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.434 34.589 1499.7515 17:25:15.77M 2015-11-06T17:25:16.390Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.433 34.588 1499.7505 17:25:15.97M 2015-11-06T17:25:16.589Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.430 34.585 1499.7468 17:25:16.19M 2015-11-06T17:25:16.824Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.584 1499.7456 17:25:16.39M 2015-11-06T17:25:16.995Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.427 34.582 1499.7448 17:25:16.59M 2015-11-06T17:25:17.200Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.584 1499.7485 17:25:16.78M 2015-11-06T17:25:17.433Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.427 34.581 1499.7448 17:25:17.00M 2015-11-06T17:25:17.654Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.426 34.581 1499.7448 17:25:17.20M 2015-11-06T17:25:17.809Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.421 34.575 1499.7382 17:25:17.45M 2015-11-06T17:25:18.015Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.420 34.575 1499.7374 17:25:17.60M 2015-11-06T17:25:18.215Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.420 34.575 1499.7350 17:25:17.80M 2015-11-06T17:25:18.420Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.419 34.574 1499.7339 17:25:18.02M 2015-11-06T17:25:18.624Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.422 34.577 1499.7368 17:25:18.22M 2015-11-06T17:25:18.825Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.423 34.578 1499.7375 17:25:18.42M 2015-11-06T17:25:19.025Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.424 34.579 1499.7388 17:25:18.62M 2015-11-06T17:25:19.230Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.424 34.580 1499.7389 17:25:18.81M 2015-11-06T17:25:19.450Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.425 34.581 1499.7389 17:25:19.03M 2015-11-06T17:25:19.640Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.425 34.582 1499.7396 17:25:19.25M 2015-11-06T17:25:19.840Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.427 34.583 1499.7408 17:25:19.43M 2015-11-06T17:25:20.045Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.585 1499.7423 17:25:19.63M 2015-11-06T17:25:20.250Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.429 34.585 1499.7444 17:25:19.83M 2015-11-06T17:25:20.450Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.429 34.585 1499.7439 17:25:20.05M 2015-11-06T17:25:20.655Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.422 34.578 1499.7358 17:25:20.25M 2015-11-06T17:25:20.855Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.424 34.580 1499.7385 17:25:20.45M 2015-11-06T17:25:21.060Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.436 34.591 1499.7534 17:25:20.65M 2015-11-06T17:25:21.260Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.437 34.592 1499.7552 17:25:20.85M 2015-11-06T17:25:21.465Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.438 34.593 1499.7557 17:25:21.06M 2015-11-06T17:25:21.665Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7563 17:25:21.26M 2015-11-06T17:25:21.870Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7571 17:25:21.46M 2015-11-06T17:25:22.075Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.587 1499.7487 17:25:21.66M 2015-11-06T17:25:22.275Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.430 34.585 1499.7467 17:25:21.86M 2015-11-06T17:25:22.480Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.431 34.586 1499.7478 17:25:22.08M 2015-11-06T17:25:22.685Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.431 34.586 1499.7487 17:25:22.28M 2015-11-06T17:25:22.885Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.426 34.581 1499.7424 17:25:22.48M 2015-11-06T17:25:23.090Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.424 34.580 1499.7396 17:25:22.68M 2015-11-06T17:25:23.290Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.422 34.578 1499.7367 17:25:22.87M 2015-11-06T17:25:23.495Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.421 34.578 1499.7345 17:25:23.09M 2015-11-06T17:25:23.700Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.420 34.576 1499.7324 17:25:23.29M 2015-11-06T17:25:23.920Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.575 1499.7306 17:25:23.49M 2015-11-06T17:25:24.105Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.574 1499.7283 17:25:23.71M 2015-11-06T17:25:24.305Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.575 1499.7305 17:25:23.89M 2015-11-06T17:25:24.510Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.420 34.576 1499.7312 17:25:24.11M 2015-11-06T17:25:24.716Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.420 34.577 1499.7317 17:25:24.31M 2015-11-06T17:25:24.916Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.421 34.578 1499.7334 17:25:24.51M 2015-11-06T17:25:25.120Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.430 34.587 1499.7440 17:25:24.70M 2015-11-06T17:25:25.325Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.432 34.588 1499.7456 17:25:24.90M 2015-11-06T17:25:25.525Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.433 34.589 1499.7472 17:25:25.13M 2015-11-06T17:25:25.730Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.434 34.590 1499.7473 17:25:25.32M 2015-11-06T17:25:25.925Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7488 17:25:25.52M 2015-11-06T17:25:26.135Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7491 17:25:25.72M 2015-11-06T17:25:26.340Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.435 34.590 1499.7506 17:25:25.92M 2015-11-06T17:25:26.540Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.435 34.591 1499.7513 17:25:26.14M 2015-11-06T17:25:26.745Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.434 34.590 1499.7495 17:25:26.34M 2015-11-06T17:25:26.945Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.433 34.589 1499.7484 17:25:26.54M 2015-11-06T17:25:27.150Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.432 34.588 1499.7471 17:25:26.74M 2015-11-06T17:25:27.355Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.432 34.588 1499.7467 17:25:26.94M 2015-11-06T17:25:27.555Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.431 34.587 1499.7479 17:25:27.15M 2015-11-06T17:25:27.805Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.431 34.586 1499.7474 17:25:27.35M 2015-11-06T17:25:27.960Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7467 17:25:27.60M 2015-11-06T17:25:28.165Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.429 34.584 1499.7458 17:25:27.75M 2015-11-06T17:25:28.385Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.430 34.585 1499.7473 17:25:27.95M 2015-11-06T17:25:28.570Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.431 34.585 1499.7491 17:25:28.18M 2015-11-06T17:25:28.770Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.431 34.586 1499.7502 17:25:28.37M 2015-11-06T17:25:28.980Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.431 34.586 1499.7504 17:25:28.56M 2015-11-06T17:25:29.180Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.431 34.585 1499.7501 17:25:28.77M 2015-11-06T17:25:29.380Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.431 34.586 1499.7502 17:25:28.96M 2015-11-06T17:25:29.585Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.432 34.586 1499.7507 17:25:29.18M 2015-11-06T17:25:29.790Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.431 34.585 1499.7504 17:25:29.38M 2015-11-06T17:25:29.995Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.432 34.586 1499.7511 17:25:29.58M 2015-11-06T17:25:30.195Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.432 34.586 1499.7509 17:25:29.78M 2015-11-06T17:25:30.400Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.585 1499.7483 17:25:30.00M 2015-11-06T17:25:30.600Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.430 34.585 1499.7473 17:25:30.20M 2015-11-06T17:25:30.805Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.430 34.585 1499.7460 17:25:30.40M 2015-11-06T17:25:31.010Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.421 34.577 1499.7366 17:25:30.60M 2015-11-06T17:25:31.210Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.423 34.578 1499.7373 17:25:30.80M 2015-11-06T17:25:31.415Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.424 34.579 1499.7385 17:25:31.01M 2015-11-06T17:25:31.615Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.425 34.580 1499.7391 17:25:31.21M 2015-11-06T17:25:31.820Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.425 34.581 1499.7400 17:25:31.41M 2015-11-06T17:25:32.020Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.581 1499.7406 17:25:31.61M 2015-11-06T17:25:32.225Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.582 1499.7411 17:25:31.81M 2015-11-06T17:25:32.425Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.427 34.582 1499.7423 17:25:32.03M 2015-11-06T17:25:32.630Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.428 34.583 1499.7430 17:25:32.23M 2015-11-06T17:25:32.850Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.427 34.583 1499.7422 17:25:32.43M 2015-11-06T17:25:33.040Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.427 34.582 1499.7429 17:25:32.64M 2015-11-06T17:25:33.240Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.582 1499.7429 17:25:32.83M 2015-11-06T17:25:33.440Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.581 1499.7424 17:25:33.04M 2015-11-06T17:25:33.640Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.427 34.581 1499.7430 17:25:33.24M 2015-11-06T17:25:33.850Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.581 1499.7423 17:25:33.44M 2015-11-06T17:25:34.050Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.581 1499.7422 17:25:33.64M 2015-11-06T17:25:34.255Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.426 34.581 1499.7417 17:25:33.84M 2015-11-06T17:25:34.455Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.425 34.580 1499.7402 17:25:34.06M 2015-11-06T17:25:34.660Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.580 1499.7396 17:25:34.26M 2015-11-06T17:25:34.865Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.425 34.581 1499.7402 17:25:34.46M 2015-11-06T17:25:35.065Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.423 34.580 1499.7374 17:25:34.65M 2015-11-06T17:25:35.270Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.427 34.583 1499.7419 17:25:34.85M 2015-11-06T17:25:35.475Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.428 34.584 1499.7428 17:25:35.07M 2015-11-06T17:25:35.675Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.428 34.584 1499.7434 17:25:35.27M 2015-11-06T17:25:35.880Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.427 34.583 1499.7424 17:25:35.47M 2015-11-06T17:25:36.085Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.427 34.583 1499.7404 17:25:35.67M 2015-11-06T17:25:36.285Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.426 34.582 1499.7385 17:25:35.87M 2015-11-06T17:25:36.490Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.426 34.582 1499.7378 17:25:36.09M 2015-11-06T17:25:36.690Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.425 34.581 1499.7368 17:25:36.29M 2015-11-06T17:25:36.890Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.424 34.581 1499.7354 17:25:36.49M 2015-11-06T17:25:37.095Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.580 1499.7351 17:25:36.68M 2015-11-06T17:25:37.316Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.580 1499.7354 17:25:36.88M 2015-11-06T17:25:37.500Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.581 1499.7363 17:25:37.12M 2015-11-06T17:25:37.705Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.580 1499.7371 17:25:37.30M 2015-11-06T17:25:37.955Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.430 34.585 1499.7435 17:25:37.50M 2015-11-06T17:25:38.116Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.586 1499.7450 17:25:37.74M 2015-11-06T17:25:38.316Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.431 34.587 1499.7457 17:25:37.90M 2015-11-06T17:25:38.515Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.431 34.587 1499.7463 17:25:38.12M 2015-11-06T17:25:38.720Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.436 34.592 1499.7515 17:25:38.32M 2015-11-06T17:25:38.925Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.436 34.592 1499.7518 17:25:38.51M 2015-11-06T17:25:39.125Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.437 34.592 1499.7539 17:25:38.72M 2015-11-06T17:25:39.330Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.437 34.592 1499.7546 17:25:38.91M 2015-11-06T17:25:39.535Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.437 34.591 1499.7548 17:25:39.13M 2015-11-06T17:25:39.735Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.436 34.591 1499.7551 17:25:39.33M 2015-11-06T17:25:39.940Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.435 34.590 1499.7543 17:25:39.53M 2015-11-06T17:25:40.140Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.434 34.589 1499.7524 17:25:39.73M 2015-11-06T17:25:40.345Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.582 1499.7446 17:25:39.93M 2015-11-06T17:25:40.550Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.582 1499.7439 17:25:40.15M 2015-11-06T17:25:40.750Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.426 34.581 1499.7428 17:25:40.35M 2015-11-06T17:25:40.955Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.425 34.580 1499.7430 17:25:40.55M 2015-11-06T17:25:41.156Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.426 34.581 1499.7432 17:25:40.74M 2015-11-06T17:25:41.361Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.581 1499.7424 17:25:40.94M 2015-11-06T17:25:41.566Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.582 1499.7423 17:25:41.16M 2015-11-06T17:25:41.786Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.427 34.583 1499.7416 17:25:41.36M 2015-11-06T17:25:41.971Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.426 34.582 1499.7416 17:25:41.58M 2015-11-06T17:25:42.175Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.426 34.582 1499.7411 17:25:41.76M 2015-11-06T17:25:42.376Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.426 34.582 1499.7408 17:25:41.96M 2015-11-06T17:25:42.581Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.418 34.575 1499.7323 17:25:42.18M 2015-11-06T17:25:42.786Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.418 34.574 1499.7313 17:25:42.38M 2015-11-06T17:25:43.031Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.575 1499.7328 17:25:42.58M 2015-11-06T17:25:43.191Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.419 34.575 1499.7325 17:25:42.82M 2015-11-06T17:25:43.391Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.419 34.575 1499.7339 17:25:42.97M 2015-11-06T17:25:43.596Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.419 34.575 1499.7336 17:25:43.19M 2015-11-06T17:25:43.796Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.420 34.576 1499.7340 17:25:43.39M 2015-11-06T17:25:44.001Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.421 34.577 1499.7344 17:25:43.59M 2015-11-06T17:25:44.201Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.430 34.586 1499.7445 17:25:43.79M 2015-11-06T17:25:44.406Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.431 34.587 1499.7461 17:25:44.01M 2015-11-06T17:25:44.611Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.433 34.589 1499.7482 17:25:44.21M 2015-11-06T17:25:44.816Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.435 34.590 1499.7504 17:25:44.41M 2015-11-06T17:25:45.016Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.436 34.591 1499.7510 17:25:44.61M 2015-11-06T17:25:45.221Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.437 34.592 1499.7518 17:25:44.80M 2015-11-06T17:25:45.421Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.437 34.593 1499.7522 17:25:45.02M 2015-11-06T17:25:45.626Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.438 34.593 1499.7524 17:25:45.22M 2015-11-06T17:25:45.826Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.428 34.584 1499.7415 17:25:45.42M 2015-11-06T17:25:46.033Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.426 34.583 1499.7395 17:25:45.62M 2015-11-06T17:25:46.251Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.425 34.581 1499.7368 17:25:45.82M 2015-11-06T17:25:46.436Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.423 34.580 1499.7350 17:25:46.05M 2015-11-06T17:25:46.641Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.422 34.579 1499.7336 17:25:46.24M 2015-11-06T17:25:46.841Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.423 34.579 1499.7341 17:25:46.44M 2015-11-06T17:25:47.046Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.423 34.580 1499.7341 17:25:46.64M 2015-11-06T17:25:47.251Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.424 34.581 1499.7355 17:25:46.84M 2015-11-06T17:25:47.451Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.581 1499.7357 17:25:47.05M 2015-11-06T17:25:47.656Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.425 34.582 1499.7379 17:25:47.25M 2015-11-06T17:25:47.856Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7380 17:25:47.45M 2015-11-06T17:25:48.061Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.427 34.584 1499.7401 17:25:47.65M 2015-11-06T17:25:48.266Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.428 34.585 1499.7408 17:25:47.85M 2015-11-06T17:25:48.466Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.429 34.586 1499.7415 17:25:48.07M 2015-11-06T17:25:48.671Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.429 34.586 1499.7408 17:25:48.27M 2015-11-06T17:25:48.876Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.427 34.585 1499.7393 17:25:48.47M 2015-11-06T17:25:49.076Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.427 34.584 1499.7384 17:25:48.67M 2015-11-06T17:25:49.281Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.425 34.582 1499.7368 17:25:48.86M 2015-11-06T17:25:49.481Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.580 1499.7343 17:25:49.08M 2015-11-06T17:25:49.681Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.580 1499.7344 17:25:49.28M 2015-11-06T17:25:49.891Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.579 1499.7335 17:25:49.48M 2015-11-06T17:25:50.091Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.579 1499.7329 17:25:49.68M 2015-11-06T17:25:50.296Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.580 1499.7323 17:25:49.88M 2015-11-06T17:25:50.496Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.422 34.580 1499.7321 17:25:50.10M 2015-11-06T17:25:50.716Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.423 34.580 1499.7323 17:25:50.30M 2015-11-06T17:25:50.901Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.581 1499.7332 17:25:50.51M 2015-11-06T17:25:51.106Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.425 34.582 1499.7349 17:25:50.69M 2015-11-06T17:25:51.311Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.580 1499.7300 17:25:50.89M 2015-11-06T17:25:51.513Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.579 1499.7295 17:25:51.11M 2015-11-06T17:25:51.716Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.420 34.578 1499.7284 17:25:51.31M 2015-11-06T17:25:51.921Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.423 34.581 1499.7330 17:25:51.51M 2015-11-06T17:25:52.124Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7339 17:25:51.71M 2015-11-06T17:25:52.321Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7386 17:25:51.91M 2015-11-06T17:25:52.526Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.429 34.587 1499.7391 17:25:52.12M 2015-11-06T17:25:52.731Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.588 1499.7394 17:25:52.33M 2015-11-06T17:25:52.936Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.429 34.586 1499.7391 17:25:52.53M 2015-11-06T17:25:53.142Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.428 34.586 1499.7388 17:25:52.72M 2015-11-06T17:25:53.345Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7378 17:25:52.92M 2015-11-06T17:25:53.546Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.584 1499.7369 17:25:53.14M 2015-11-06T17:25:53.746Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.584 1499.7356 17:25:53.34M 2015-11-06T17:25:53.951Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.426 34.584 1499.7347 17:25:53.54M 2015-11-06T17:25:54.151Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7340 17:25:53.74M 2015-11-06T17:25:54.356Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.583 1499.7350 17:25:53.94M 2015-11-06T17:25:54.556Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.425 34.582 1499.7349 17:25:54.16M 2015-11-06T17:25:54.761Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.425 34.582 1499.7345 17:25:54.36M 2015-11-06T17:25:54.961Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.429 34.587 1499.7397 17:25:54.55M 2015-11-06T17:25:55.186Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.430 34.587 1499.7410 17:25:54.75M 2015-11-06T17:25:55.371Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.431 34.588 1499.7421 17:25:54.97M 2015-11-06T17:25:55.571Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.432 34.589 1499.7426 17:25:55.17M 2015-11-06T17:25:55.776Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.432 34.588 1499.7432 17:25:55.37M 2015-11-06T17:25:55.976Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.431 34.588 1499.7427 17:25:55.57M 2015-11-06T17:25:56.181Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.431 34.588 1499.7423 17:25:55.77M 2015-11-06T17:25:56.386Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.431 34.587 1499.7424 17:25:55.97M 2015-11-06T17:25:56.591Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.429 34.586 1499.7413 17:25:56.19M 2015-11-06T17:25:56.791Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.428 34.584 1499.7405 17:25:56.39M 2015-11-06T17:25:57.000Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.427 34.583 1499.7402 17:25:56.59M 2015-11-06T17:25:57.196Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.426 34.583 1499.7391 17:25:56.78M 2015-11-06T17:25:57.401Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7371 17:25:57.00M 2015-11-06T17:25:57.601Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.583 1499.7367 17:25:57.20M 2015-11-06T17:25:57.806Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.579 1499.7323 17:25:57.40M 2015-11-06T17:25:58.006Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.580 1499.7325 17:25:57.60M 2015-11-06T17:25:58.211Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.581 1499.7330 17:25:57.80M 2015-11-06T17:25:58.416Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.582 1499.7346 17:25:58.02M 2015-11-06T17:25:58.616Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7361 17:25:58.22M 2015-11-06T17:25:58.821Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7377 17:25:58.42M 2015-11-06T17:25:59.026Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.421 34.578 1499.7321 17:25:58.62M 2015-11-06T17:25:59.226Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.580 1499.7346 17:25:58.82M 2015-11-06T17:25:59.431Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.581 1499.7355 17:25:59.03M 2015-11-06T17:25:59.651Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.426 34.582 1499.7375 17:25:59.23M 2015-11-06T17:25:59.836Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7378 17:25:59.45M