2015-11-06T17:24:00.046Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.425 34.583 1499.7356 17:23:59.63M 2015-11-06T17:24:00.251Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.426 34.584 1499.7374 17:23:59.83M 2015-11-06T17:24:00.456Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.427 34.585 1499.7388 17:24:00.05M 2015-11-06T17:24:00.656Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.428 34.585 1499.7401 17:24:00.25M 2015-11-06T17:24:00.861Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.429 34.586 1499.7418 17:24:00.45M 2015-11-06T17:24:01.066Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.430 34.586 1499.7438 17:24:00.65M 2015-11-06T17:24:01.266Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.430 34.586 1499.7450 17:24:00.85M 2015-11-06T17:24:01.471Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.430 34.586 1499.7454 17:24:01.07M 2015-11-06T17:24:01.676Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.585 1499.7448 17:24:01.26M 2015-11-06T17:24:01.876Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.584 1499.7444 17:24:01.47M 2015-11-06T17:24:02.081Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.425 34.581 1499.7417 17:24:01.66M 2015-11-06T17:24:02.281Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.432 34.587 1499.7493 17:24:01.86M 2015-11-06T17:24:02.486Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.433 34.587 1499.7509 17:24:02.08M 2015-11-06T17:24:02.686Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.433 34.587 1499.7511 17:24:02.28M 2015-11-06T17:24:02.891Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.431 34.586 1499.7494 17:24:02.48M 2015-11-06T17:24:03.096Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7473 17:24:02.68M 2015-11-06T17:24:03.313Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.583 1499.7461 17:24:02.88M 2015-11-06T17:24:03.516Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.427 34.582 1499.7445 17:24:03.10M 2015-11-06T17:24:03.701Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.423 34.578 1499.7410 17:24:03.31M 2015-11-06T17:24:03.906Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.432 34.587 1499.7498 17:24:03.49M 2015-11-06T17:24:04.106Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.431 34.586 1499.7483 17:24:03.69M 2015-11-06T17:24:04.311Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7463 17:24:03.89M 2015-11-06T17:24:04.516Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.584 1499.7446 17:24:04.11M 2015-11-06T17:24:04.716Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.428 34.583 1499.7430 17:24:04.31M 2015-11-06T17:24:04.921Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.427 34.583 1499.7419 17:24:04.51M 2015-11-06T17:24:05.121Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.427 34.582 1499.7412 17:24:04.71M 2015-11-06T17:24:05.327Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.582 1499.7419 17:24:04.91M 2015-11-06T17:24:05.531Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.582 1499.7421 17:24:05.13M 2015-11-06T17:24:05.736Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.427 34.582 1499.7430 17:24:05.33M 2015-11-06T17:24:05.936Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.424 34.579 1499.7391 17:24:05.53M 2015-11-06T17:24:06.136Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.423 34.578 1499.7388 17:24:05.72M 2015-11-06T17:24:06.353Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.423 34.578 1499.7389 17:24:05.92M 2015-11-06T17:24:06.546Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.423 34.578 1499.7382 17:24:06.14M 2015-11-06T17:24:06.746Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.422 34.578 1499.7379 17:24:06.34M 2015-11-06T17:24:06.951Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.421 34.577 1499.7363 17:24:06.54M 2015-11-06T17:24:07.152Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7347 17:24:06.74M 2015-11-06T17:24:07.393Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.428 34.584 1499.7439 17:24:06.94M 2015-11-06T17:24:07.561Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.429 34.585 1499.7450 17:24:07.15M 2015-11-06T17:24:07.761Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.431 34.587 1499.7463 17:24:07.36M 2015-11-06T17:24:07.982Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.432 34.588 1499.7472 17:24:07.55M 2015-11-06T17:24:08.171Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.434 34.589 1499.7493 17:24:07.77M 2015-11-06T17:24:08.372Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.435 34.590 1499.7506 17:24:07.95M 2015-11-06T17:24:08.593Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.435 34.590 1499.7499 17:24:08.17M 2015-11-06T17:24:08.777Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.434 34.590 1499.7494 17:24:08.37M 2015-11-06T17:24:08.982Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.433 34.589 1499.7480 17:24:08.57M 2015-11-06T17:24:09.187Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.433 34.589 1499.7476 17:24:08.77M 2015-11-06T17:24:09.387Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7471 17:24:08.97M 2015-11-06T17:24:09.592Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.434 34.591 1499.7476 17:24:09.19M 2015-11-06T17:24:09.793Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.432 34.589 1499.7450 17:24:09.38M 2015-11-06T17:24:09.992Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.431 34.588 1499.7437 17:24:09.58M 2015-11-06T17:24:10.197Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.429 34.586 1499.7422 17:24:09.78M 2015-11-06T17:24:10.402Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.428 34.585 1499.7405 17:24:10.00M 2015-11-06T17:24:10.607Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.427 34.584 1499.7383 17:24:10.20M 2015-11-06T17:24:10.807Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.426 34.583 1499.7367 17:24:10.40M 2015-11-06T17:24:11.012Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.425 34.583 1499.7366 17:24:10.60M 2015-11-06T17:24:11.217Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.424 34.582 1499.7345 17:24:10.80M 2015-11-06T17:24:11.417Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.424 34.582 1499.7329 17:24:11.02M 2015-11-06T17:24:11.672Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.424 34.582 1499.7327 17:24:11.22M 2015-11-06T17:24:11.822Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7317 17:24:11.46M 2015-11-06T17:24:12.022Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.582 1499.7313 17:24:11.61M 2015-11-06T17:24:12.232Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7316 17:24:11.81M 2015-11-06T17:24:12.452Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.580 1499.7314 17:24:12.03M 2015-11-06T17:24:12.637Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.579 1499.7312 17:24:12.25M 2015-11-06T17:24:12.837Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.421 34.579 1499.7312 17:24:12.43M 2015-11-06T17:24:13.042Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.579 1499.7317 17:24:12.63M 2015-11-06T17:24:13.247Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.422 34.580 1499.7327 17:24:12.83M 2015-11-06T17:24:13.447Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.423 34.580 1499.7343 17:24:13.05M 2015-11-06T17:24:13.652Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.431 34.587 1499.7438 17:24:13.25M 2015-11-06T17:24:13.873Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.431 34.588 1499.7449 17:24:13.45M 2015-11-06T17:24:14.057Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.584 1499.7406 17:24:13.64M 2015-11-06T17:24:14.262Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.426 34.582 1499.7390 17:24:13.84M 2015-11-06T17:24:14.462Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.424 34.580 1499.7378 17:24:14.06M 2015-11-06T17:24:14.667Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.423 34.578 1499.7369 17:24:14.26M 2015-11-06T17:24:14.867Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.423 34.579 1499.7375 17:24:14.46M 2015-11-06T17:24:15.072Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.424 34.580 1499.7388 17:24:14.66M 2015-11-06T17:24:15.277Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.425 34.581 1499.7397 17:24:14.86M 2015-11-06T17:24:15.477Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.426 34.582 1499.7404 17:24:15.08M 2015-11-06T17:24:15.682Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.427 34.583 1499.7406 17:24:15.28M 2015-11-06T17:24:15.913Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.427 34.584 1499.7404 17:24:15.47M 2015-11-06T17:24:16.113Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.428 34.584 1499.7406 17:24:15.67M 2015-11-06T17:24:16.287Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.428 34.585 1499.7410 17:24:15.87M 2015-11-06T17:24:16.492Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.585 1499.7419 17:24:16.09M 2015-11-06T17:24:16.697Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.428 34.584 1499.7422 17:24:16.29M 2015-11-06T17:24:16.917Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.427 34.583 1499.7416 17:24:16.49M 2015-11-06T17:24:17.107Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.581 1499.7415 17:24:16.70M 2015-11-06T17:24:17.307Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.584 1499.7449 17:24:16.89M 2015-11-06T17:24:17.507Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.429 34.584 1499.7456 17:24:17.11M 2015-11-06T17:24:17.712Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.429 34.584 1499.7457 17:24:17.30M 2015-11-06T17:24:17.912Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.429 34.584 1499.7452 17:24:17.50M 2015-11-06T17:24:18.117Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.437 34.591 1499.7539 17:24:17.70M 2015-11-06T17:24:18.322Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.437 34.592 1499.7554 17:24:17.90M 2015-11-06T17:24:18.522Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.437 34.592 1499.7556 17:24:18.12M 2015-11-06T17:24:18.729Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.437 34.591 1499.7561 17:24:18.32M 2015-11-06T17:24:18.932Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.438 34.592 1499.7574 17:24:18.52M 2015-11-06T17:24:19.153Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.430 34.584 1499.7490 17:24:18.72M 2015-11-06T17:24:19.337Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.429 34.583 1499.7474 17:24:18.92M 2015-11-06T17:24:19.537Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7465 17:24:19.14M 2015-11-06T17:24:19.742Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.427 34.582 1499.7449 17:24:19.33M 2015-11-06T17:24:19.947Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.427 34.582 1499.7437 17:24:19.53M 2015-11-06T17:24:20.152Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.428 34.583 1499.7440 17:24:19.73M 2015-11-06T17:24:20.352Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.429 34.585 1499.7446 17:24:19.93M 2015-11-06T17:24:20.557Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.428 34.584 1499.7444 17:24:20.15M 2015-11-06T17:24:20.757Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.428 34.584 1499.7430 17:24:20.35M 2015-11-06T17:24:20.962Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.427 34.584 1499.7423 17:24:20.55M 2015-11-06T17:24:21.167Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.427 34.583 1499.7416 17:24:20.75M 2015-11-06T17:24:21.387Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.426 34.583 1499.7412 17:24:20.95M 2015-11-06T17:24:21.593Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.425 34.582 1499.7408 17:24:21.18M 2015-11-06T17:24:21.772Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.428 34.585 1499.7438 17:24:21.37M 2015-11-06T17:24:21.977Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.428 34.585 1499.7430 17:24:21.56M 2015-11-06T17:24:22.177Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.427 34.584 1499.7412 17:24:21.76M 2015-11-06T17:24:22.382Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.426 34.583 1499.7399 17:24:21.96M 2015-11-06T17:24:22.587Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.426 34.582 1499.7394 17:24:22.18M 2015-11-06T17:24:22.787Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.425 34.581 1499.7383 17:24:22.38M 2015-11-06T17:24:22.992Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.424 34.581 1499.7385 17:24:22.58M 2015-11-06T17:24:23.197Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.424 34.580 1499.7374 17:24:22.78M 2015-11-06T17:24:23.397Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.423 34.579 1499.7382 17:24:23.00M 2015-11-06T17:24:23.602Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.424 34.580 1499.7386 17:24:23.19M 2015-11-06T17:24:23.802Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.424 34.581 1499.7386 17:24:23.39M 2015-11-06T17:24:24.002Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.425 34.581 1499.7384 17:24:23.59M 2015-11-06T17:24:24.207Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.425 34.581 1499.7390 17:24:23.79M 2015-11-06T17:24:24.412Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.425 34.581 1499.7389 17:24:24.01M 2015-11-06T17:24:24.617Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.426 34.582 1499.7399 17:24:24.21M 2015-11-06T17:24:24.817Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.427 34.583 1499.7408 17:24:24.41M 2015-11-06T17:24:25.022Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.429 34.585 1499.7422 17:24:24.61M 2015-11-06T17:24:25.222Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.430 34.586 1499.7437 17:24:24.81M 2015-11-06T17:24:25.427Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.431 34.587 1499.7448 17:24:25.02M 2015-11-06T17:24:25.627Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.432 34.587 1499.7443 17:24:25.22M 2015-11-06T17:24:25.847Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.432 34.588 1499.7444 17:24:25.42M 2015-11-06T17:24:26.037Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.432 34.588 1499.7444 17:24:25.64M 2015-11-06T17:24:26.242Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.431 34.587 1499.7440 17:24:25.82M 2015-11-06T17:24:26.442Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.431 34.587 1499.7433 17:24:26.04M 2015-11-06T17:24:26.647Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.429 34.585 1499.7412 17:24:26.24M 2015-11-06T17:24:26.848Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.428 34.584 1499.7394 17:24:26.44M 2015-11-06T17:24:27.052Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.427 34.584 1499.7385 17:24:26.64M 2015-11-06T17:24:27.252Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.427 34.583 1499.7372 17:24:26.84M 2015-11-06T17:24:27.457Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.426 34.583 1499.7363 17:24:27.05M 2015-11-06T17:24:27.657Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.426 34.583 1499.7358 17:24:27.25M 2015-11-06T17:24:27.862Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.427 34.585 1499.7374 17:24:27.45M 2015-11-06T17:24:28.067Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.428 34.585 1499.7380 17:24:27.65M 2015-11-06T17:24:28.273Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.423 34.580 1499.7322 17:24:27.85M 2015-11-06T17:24:28.472Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.427 34.584 1499.7372 17:24:28.07M 2015-11-06T17:24:28.677Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.428 34.585 1499.7393 17:24:28.27M 2015-11-06T17:24:28.882Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.427 34.585 1499.7385 17:24:28.47M 2015-11-06T17:24:29.082Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.427 34.584 1499.7385 17:24:28.67M 2015-11-06T17:24:29.287Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.426 34.584 1499.7386 17:24:28.86M 2015-11-06T17:24:29.487Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.426 34.583 1499.7384 17:24:29.09M 2015-11-06T17:24:29.687Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.425 34.582 1499.7372 17:24:29.28M 2015-11-06T17:24:29.892Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.429 34.586 1499.7428 17:24:29.48M 2015-11-06T17:24:30.097Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.430 34.587 1499.7440 17:24:29.68M 2015-11-06T17:24:30.318Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.431 34.587 1499.7458 17:24:29.88M 2015-11-06T17:24:30.502Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.430 34.586 1499.7450 17:24:30.12M 2015-11-06T17:24:30.708Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.430 34.586 1499.7450 17:24:30.30M 2015-11-06T17:24:30.912Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.429 34.585 1499.7450 17:24:30.50M 2015-11-06T17:24:31.112Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.428 34.584 1499.7441 17:24:30.70M 2015-11-06T17:24:31.318Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.428 34.584 1499.7435 17:24:30.90M 2015-11-06T17:24:31.518Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.428 34.584 1499.7443 17:24:31.12M 2015-11-06T17:24:31.723Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7439 17:24:31.32M 2015-11-06T17:24:31.923Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.428 34.585 1499.7423 17:24:31.51M 2015-11-06T17:24:32.128Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.429 34.586 1499.7426 17:24:31.71M 2015-11-06T17:24:32.333Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.429 34.586 1499.7423 17:24:31.91M 2015-11-06T17:24:32.533Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.584 1499.7489 17:24:32.13M 2015-11-06T17:24:32.738Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.583 1499.7489 17:24:32.33M 2015-11-06T17:24:32.938Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7499 17:24:32.53M 2015-11-06T17:24:33.143Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7495 17:24:32.73M 2015-11-06T17:24:33.343Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7499 17:24:32.93M 2015-11-06T17:24:33.548Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.431 34.585 1499.7500 17:24:33.14M 2015-11-06T17:24:33.753Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.431 34.584 1499.7512 17:24:33.34M 2015-11-06T17:24:33.958Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.584 1499.7517 17:24:33.54M 2015-11-06T17:24:34.158Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.434 34.588 1499.7549 17:24:33.74M 2015-11-06T17:24:34.358Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.436 34.589 1499.7554 17:24:33.94M 2015-11-06T17:24:34.563Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.436 34.590 1499.7556 17:24:34.16M 2015-11-06T17:24:34.783Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.437 34.591 1499.7557 17:24:34.36M 2015-11-06T17:24:34.968Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.437 34.592 1499.7554 17:24:34.57M 2015-11-06T17:24:35.173Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.438 34.592 1499.7551 17:24:34.76M 2015-11-06T17:24:35.378Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.438 34.592 1499.7549 17:24:34.96M 2015-11-06T17:24:35.578Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.438 34.593 1499.7544 17:24:35.17M 2015-11-06T17:24:35.783Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.437 34.592 1499.7532 17:24:35.37M 2015-11-06T17:24:35.983Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.436 34.591 1499.7518 17:24:35.57M 2015-11-06T17:24:36.188Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.436 34.591 1499.7513 17:24:35.77M 2015-11-06T17:24:36.393Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.435 34.589 1499.7513 17:24:35.97M 2015-11-06T17:24:36.593Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.434 34.588 1499.7502 17:24:36.19M 2015-11-06T17:24:36.833Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.433 34.588 1499.7490 17:24:36.39M 2015-11-06T17:24:36.998Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.431 34.587 1499.7476 17:24:36.59M 2015-11-06T17:24:37.203Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.585 1499.7466 17:24:36.79M 2015-11-06T17:24:37.408Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.431 34.586 1499.7466 17:24:37.00M 2015-11-06T17:24:37.608Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.585 1499.7454 17:24:37.21M 2015-11-06T17:24:37.813Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.584 1499.7448 17:24:37.40M 2015-11-06T17:24:38.013Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.583 1499.7423 17:24:37.60M 2015-11-06T17:24:38.218Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.424 34.579 1499.7388 17:24:37.80M 2015-11-06T17:24:38.423Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.423 34.578 1499.7380 17:24:38.02M 2015-11-06T17:24:38.623Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.422 34.577 1499.7374 17:24:38.22M 2015-11-06T17:24:38.833Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.421 34.576 1499.7373 17:24:38.42M 2015-11-06T17:24:39.033Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.421 34.576 1499.7382 17:24:38.62M 2015-11-06T17:24:39.248Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.418 34.573 1499.7347 17:24:38.82M 2015-11-06T17:24:39.433Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7322 17:24:39.05M 2015-11-06T17:24:39.638Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7322 17:24:39.23M 2015-11-06T17:24:39.843Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.418 34.574 1499.7307 17:24:39.43M 2015-11-06T17:24:40.043Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.426 34.581 1499.7399 17:24:39.63M 2015-11-06T17:24:40.248Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.427 34.583 1499.7405 17:24:39.83M 2015-11-06T17:24:40.453Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.428 34.584 1499.7413 17:24:40.05M 2015-11-06T17:24:40.653Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.430 34.586 1499.7428 17:24:40.25M 2015-11-06T17:24:40.858Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.431 34.587 1499.7443 17:24:40.45M 2015-11-06T17:24:41.063Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.432 34.588 1499.7462 17:24:40.65M 2015-11-06T17:24:41.263Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.433 34.588 1499.7473 17:24:40.85M 2015-11-06T17:24:41.468Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.434 34.591 1499.7446 17:24:41.07M 2015-11-06T17:24:41.668Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.433 34.590 1499.7435 17:24:41.26M 2015-11-06T17:24:41.873Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.433 34.590 1499.7429 17:24:41.46M 2015-11-06T17:24:42.073Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.432 34.589 1499.7419 17:24:41.66M 2015-11-06T17:24:42.278Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.432 34.589 1499.7418 17:24:41.86M 2015-11-06T17:24:42.483Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.432 34.589 1499.7424 17:24:42.08M 2015-11-06T17:24:42.683Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.432 34.589 1499.7427 17:24:42.28M 2015-11-06T17:24:42.888Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.431 34.588 1499.7418 17:24:42.48M 2015-11-06T17:24:43.093Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.430 34.587 1499.7419 17:24:42.68M 2015-11-06T17:24:43.293Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.430 34.587 1499.7415 17:24:42.88M 2015-11-06T17:24:43.493Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.429 34.586 1499.7412 17:24:43.10M 2015-11-06T17:24:43.713Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.428 34.585 1499.7405 17:24:43.29M 2015-11-06T17:24:43.903Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.427 34.584 1499.7401 17:24:43.51M 2015-11-06T17:24:44.103Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.426 34.582 1499.7400 17:24:43.69M 2015-11-06T17:24:44.308Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.426 34.581 1499.7404 17:24:43.89M 2015-11-06T17:24:44.513Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.426 34.581 1499.7419 17:24:44.11M 2015-11-06T17:24:44.718Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.581 1499.7419 17:24:44.31M 2015-11-06T17:24:44.918Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.581 1499.7430 17:24:44.51M 2015-11-06T17:24:45.153Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.582 1499.7444 17:24:44.71M 2015-11-06T17:24:45.323Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7437 17:24:44.91M 2015-11-06T17:24:45.528Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.426 34.582 1499.7427 17:24:45.13M 2015-11-06T17:24:45.733Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.426 34.582 1499.7423 17:24:45.32M 2015-11-06T17:24:45.933Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.427 34.582 1499.7433 17:24:45.52M 2015-11-06T17:24:46.138Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.582 1499.7437 17:24:45.72M 2015-11-06T17:24:46.338Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.582 1499.7445 17:24:45.92M 2015-11-06T17:24:46.543Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7457 17:24:46.14M 2015-11-06T17:24:46.743Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.581 1499.7435 17:24:46.34M 2015-11-06T17:24:46.948Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7419 17:24:46.54M 2015-11-06T17:24:47.153Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.424 34.580 1499.7407 17:24:46.73M 2015-11-06T17:24:47.358Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.424 34.580 1499.7411 17:24:46.94M 2015-11-06T17:24:47.558Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7357 17:24:47.16M 2015-11-06T17:24:47.758Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7358 17:24:47.35M 2015-11-06T17:24:47.963Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.582 1499.7433 17:24:47.55M 2015-11-06T17:24:48.183Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.427 34.583 1499.7435 17:24:47.75M 2015-11-06T17:24:48.373Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7444 17:24:47.97M 2015-11-06T17:24:48.573Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.429 34.585 1499.7443 17:24:48.17M 2015-11-06T17:24:48.773Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.428 34.584 1499.7429 17:24:48.37M 2015-11-06T17:24:48.978Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.427 34.583 1499.7417 17:24:48.56M 2015-11-06T17:24:49.183Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.426 34.582 1499.7410 17:24:48.76M 2015-11-06T17:24:49.383Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.425 34.581 1499.7400 17:24:48.97M 2015-11-06T17:24:49.588Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.424 34.580 1499.7391 17:24:49.18M 2015-11-06T17:24:49.793Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.424 34.579 1499.7382 17:24:49.38M 2015-11-06T17:24:49.995Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.424 34.579 1499.7383 17:24:49.58M 2015-11-06T17:24:50.224Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.425 34.580 1499.7394 17:24:49.78M 2015-11-06T17:24:50.398Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.425 34.580 1499.7395 17:24:50.00M 2015-11-06T17:24:50.603Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.426 34.581 1499.7390 17:24:50.20M 2015-11-06T17:24:50.833Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.426 34.581 1499.7388 17:24:50.40M 2015-11-06T17:24:51.008Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.426 34.581 1499.7395 17:24:50.60M 2015-11-06T17:24:51.208Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.427 34.582 1499.7397 17:24:50.80M 2015-11-06T17:24:51.418Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.427 34.582 1499.7400 17:24:51.01M 2015-11-06T17:24:51.618Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.427 34.581 1499.7406 17:24:51.22M 2015-11-06T17:24:51.818Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.426 34.581 1499.7413 17:24:51.41M 2015-11-06T17:24:52.023Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.427 34.581 1499.7424 17:24:51.61M 2015-11-06T17:24:52.229Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.427 34.581 1499.7426 17:24:51.81M 2015-11-06T17:24:52.433Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.427 34.581 1499.7421 17:24:52.03M 2015-11-06T17:24:52.653Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.424 34.578 1499.7393 17:24:52.23M 2015-11-06T17:24:52.839Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.424 34.578 1499.7402 17:24:52.45M 2015-11-06T17:24:53.038Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.424 34.578 1499.7408 17:24:52.63M 2015-11-06T17:24:53.243Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.424 34.578 1499.7413 17:24:52.82M 2015-11-06T17:24:53.443Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.425 34.579 1499.7429 17:24:53.05M 2015-11-06T17:24:53.649Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.426 34.579 1499.7441 17:24:53.24M 2015-11-06T17:24:53.853Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.426 34.580 1499.7456 17:24:53.44M 2015-11-06T17:24:54.054Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.427 34.581 1499.7474 17:24:53.64M 2015-11-06T17:24:54.258Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.581 1499.7479 17:24:53.84M 2015-11-06T17:24:54.463Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.428 34.581 1499.7483 17:24:54.06M 2015-11-06T17:24:54.663Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.427 34.581 1499.7487 17:24:54.26M 2015-11-06T17:24:54.869Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.427 34.581 1499.7477 17:24:54.46M 2015-11-06T17:24:55.073Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.430 34.584 1499.7502 17:24:54.66M 2015-11-06T17:24:55.274Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.430 34.584 1499.7500 17:24:54.86M 2015-11-06T17:24:55.474Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7502 17:24:55.08M 2015-11-06T17:24:55.679Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7506 17:24:55.27M 2015-11-06T17:24:55.913Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.430 34.585 1499.7510 17:24:55.47M 2015-11-06T17:24:56.084Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.430 34.585 1499.7502 17:24:55.67M 2015-11-06T17:24:56.289Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.431 34.586 1499.7501 17:24:55.87M 2015-11-06T17:24:56.489Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.432 34.586 1499.7513 17:24:56.09M 2015-11-06T17:24:56.694Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.431 34.586 1499.7507 17:24:56.29M 2015-11-06T17:24:56.899Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.586 1499.7510 17:24:56.49M 2015-11-06T17:24:57.116Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.586 1499.7507 17:24:56.69M 2015-11-06T17:24:57.304Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.585 1499.7510 17:24:56.90M 2015-11-06T17:24:57.509Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.585 1499.7502 17:24:57.11M 2015-11-06T17:24:57.709Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.430 34.584 1499.7498 17:24:57.30M 2015-11-06T17:24:57.916Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7488 17:24:57.50M 2015-11-06T17:24:58.116Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.430 34.584 1499.7471 17:24:57.70M 2015-11-06T17:24:58.319Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.422 34.577 1499.7384 17:24:57.90M 2015-11-06T17:24:58.524Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.422 34.577 1499.7383 17:24:58.12M 2015-11-06T17:24:58.724Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.421 34.576 1499.7371 17:24:58.32M 2015-11-06T17:24:58.929Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7360 17:24:58.52M 2015-11-06T17:24:59.129Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.421 34.576 1499.7361 17:24:58.72M 2015-11-06T17:24:59.334Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.421 34.577 1499.7361 17:24:58.92M 2015-11-06T17:24:59.539Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.423 34.579 1499.7386 17:24:59.14M 2015-11-06T17:24:59.739Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.423 34.579 1499.7384 17:24:59.33M 2015-11-06T17:24:59.944Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.424 34.580 1499.7375 17:24:59.53M