2015-11-06T17:22:00.056Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.435 34.590 1499.7537 17:21:59.64M 2015-11-06T17:22:00.261Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7533 17:21:59.83M 2015-11-06T17:22:00.461Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7513 17:22:00.06M 2015-11-06T17:22:00.666Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.432 34.588 1499.7487 17:22:00.25M 2015-11-06T17:22:00.871Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.431 34.587 1499.7465 17:22:00.45M 2015-11-06T17:22:01.071Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.431 34.587 1499.7452 17:22:00.65M 2015-11-06T17:22:01.276Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7488 17:22:00.85M 2015-11-06T17:22:01.476Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.430 34.586 1499.7454 17:22:01.07M 2015-11-06T17:22:01.681Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.430 34.586 1499.7454 17:22:01.27M 2015-11-06T17:22:01.886Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.429 34.585 1499.7440 17:22:01.47M 2015-11-06T17:22:02.086Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.431 34.584 1499.7533 17:22:01.67M 2015-11-06T17:22:02.291Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.430 34.583 1499.7523 17:22:01.87M 2015-11-06T17:22:02.491Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.431 34.584 1499.7550 17:22:02.09M 2015-11-06T17:22:02.696Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.432 34.584 1499.7559 17:22:02.28M 2015-11-06T17:22:02.916Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.432 34.584 1499.7561 17:22:02.48M 2015-11-06T17:22:03.106Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.437 34.589 1499.7625 17:22:02.70M 2015-11-06T17:22:03.306Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.437 34.589 1499.7618 17:22:02.88M 2015-11-06T17:22:03.507Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.433 34.585 1499.7572 17:22:03.10M 2015-11-06T17:22:03.711Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.432 34.584 1499.7557 17:22:03.30M 2015-11-06T17:22:03.916Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.431 34.584 1499.7550 17:22:03.50M 2015-11-06T17:22:04.116Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.431 34.587 1499.7444 17:22:03.70M 2015-11-06T17:22:04.321Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.435 34.591 1499.7484 17:22:03.90M 2015-11-06T17:22:04.521Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.435 34.592 1499.7485 17:22:04.12M 2015-11-06T17:22:04.726Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7491 17:22:04.31M 2015-11-06T17:22:04.931Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.436 34.592 1499.7485 17:22:04.51M 2015-11-06T17:22:05.131Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.436 34.592 1499.7484 17:22:04.71M 2015-11-06T17:22:05.336Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.592 1499.7480 17:22:04.91M 2015-11-06T17:22:05.541Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.592 1499.7479 17:22:05.13M 2015-11-06T17:22:05.741Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.436 34.593 1499.7494 17:22:05.33M 2015-11-06T17:22:05.946Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7498 17:22:05.53M 2015-11-06T17:22:06.146Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.436 34.592 1499.7507 17:22:05.73M 2015-11-06T17:22:06.351Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.426 34.582 1499.7397 17:22:05.93M 2015-11-06T17:22:06.556Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.581 1499.7402 17:22:06.14M 2015-11-06T17:22:06.756Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.426 34.581 1499.7411 17:22:06.34M 2015-11-06T17:22:06.961Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.581 1499.7428 17:22:06.54M 2015-11-06T17:22:07.193Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.425 34.581 1499.7400 17:22:06.74M 2015-11-06T17:22:07.386Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.425 34.580 1499.7434 17:22:06.94M 2015-11-06T17:22:07.566Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7418 17:22:07.18M 2015-11-06T17:22:07.771Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.425 34.581 1499.7406 17:22:07.36M 2015-11-06T17:22:07.993Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.427 34.582 1499.7422 17:22:07.56M 2015-11-06T17:22:08.181Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.431 34.587 1499.7471 17:22:07.76M 2015-11-06T17:22:08.381Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.431 34.587 1499.7460 17:22:07.96M 2015-11-06T17:22:08.581Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.431 34.588 1499.7455 17:22:08.17M 2015-11-06T17:22:08.786Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.432 34.588 1499.7451 17:22:08.37M 2015-11-06T17:22:08.991Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.432 34.589 1499.7443 17:22:08.57M 2015-11-06T17:22:09.196Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.431 34.588 1499.7438 17:22:08.77M 2015-11-06T17:22:09.396Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.431 34.588 1499.7440 17:22:08.97M 2015-11-06T17:22:09.601Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.430 34.587 1499.7430 17:22:09.19M 2015-11-06T17:22:09.846Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.429 34.586 1499.7426 17:22:09.39M 2015-11-06T17:22:10.007Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.429 34.586 1499.7435 17:22:09.63M 2015-11-06T17:22:10.211Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.430 34.586 1499.7441 17:22:09.79M 2015-11-06T17:22:10.411Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.429 34.586 1499.7433 17:22:10.01M 2015-11-06T17:22:10.617Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.429 34.585 1499.7437 17:22:10.20M 2015-11-06T17:22:10.817Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.429 34.585 1499.7440 17:22:10.40M 2015-11-06T17:22:11.022Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.429 34.585 1499.7440 17:22:10.60M 2015-11-06T17:22:11.222Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.429 34.585 1499.7449 17:22:10.80M 2015-11-06T17:22:11.426Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.585 1499.7458 17:22:11.02M 2015-11-06T17:22:11.627Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.429 34.584 1499.7460 17:22:11.22M 2015-11-06T17:22:11.852Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.427 34.582 1499.7450 17:22:11.42M 2015-11-06T17:22:12.032Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.426 34.581 1499.7433 17:22:11.63M 2015-11-06T17:22:12.242Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.425 34.579 1499.7428 17:22:11.81M 2015-11-06T17:22:12.442Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.578 1499.7418 17:22:12.04M 2015-11-06T17:22:12.647Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.577 1499.7413 17:22:12.23M 2015-11-06T17:22:12.852Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.432 34.586 1499.7511 17:22:12.43M 2015-11-06T17:22:13.052Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.432 34.587 1499.7504 17:22:12.63M 2015-11-06T17:22:13.252Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.433 34.588 1499.7505 17:22:12.83M 2015-11-06T17:22:13.457Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.433 34.588 1499.7494 17:22:13.05M 2015-11-06T17:22:13.662Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.433 34.589 1499.7496 17:22:13.25M 2015-11-06T17:22:13.862Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.434 34.589 1499.7488 17:22:13.45M 2015-11-06T17:22:14.067Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.434 34.589 1499.7485 17:22:13.64M 2015-11-06T17:22:14.273Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.434 34.589 1499.7490 17:22:13.85M 2015-11-06T17:22:14.472Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.433 34.589 1499.7490 17:22:14.06M 2015-11-06T17:22:14.677Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.432 34.587 1499.7480 17:22:14.26M 2015-11-06T17:22:14.882Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.431 34.587 1499.7472 17:22:14.46M 2015-11-06T17:22:15.082Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.431 34.586 1499.7461 17:22:14.66M 2015-11-06T17:22:15.287Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.585 1499.7471 17:22:14.86M 2015-11-06T17:22:15.487Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.429 34.584 1499.7461 17:22:15.08M 2015-11-06T17:22:15.687Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.429 34.584 1499.7452 17:22:15.28M 2015-11-06T17:22:15.892Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.429 34.583 1499.7451 17:22:15.48M 2015-11-06T17:22:16.113Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.428 34.583 1499.7450 17:22:15.68M 2015-11-06T17:22:16.317Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.428 34.583 1499.7443 17:22:15.88M 2015-11-06T17:22:16.502Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.428 34.583 1499.7434 17:22:16.11M 2015-11-06T17:22:16.707Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.427 34.582 1499.7413 17:22:16.29M 2015-11-06T17:22:16.913Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.432 34.587 1499.7468 17:22:16.49M 2015-11-06T17:22:17.112Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.432 34.587 1499.7468 17:22:16.69M 2015-11-06T17:22:17.312Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.432 34.588 1499.7468 17:22:16.89M 2015-11-06T17:22:17.517Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.432 34.588 1499.7465 17:22:17.11M 2015-11-06T17:22:17.722Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.432 34.588 1499.7463 17:22:17.31M 2015-11-06T17:22:17.922Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.440 34.595 1499.7546 17:22:17.51M 2015-11-06T17:22:18.127Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.440 34.596 1499.7555 17:22:17.70M 2015-11-06T17:22:18.332Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.437 34.592 1499.7518 17:22:17.91M 2015-11-06T17:22:18.537Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.435 34.591 1499.7505 17:22:18.13M 2015-11-06T17:22:18.737Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.434 34.590 1499.7499 17:22:18.32M 2015-11-06T17:22:18.942Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7482 17:22:18.52M 2015-11-06T17:22:19.142Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.433 34.589 1499.7469 17:22:18.72M 2015-11-06T17:22:19.342Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.431 34.588 1499.7460 17:22:18.92M 2015-11-06T17:22:19.547Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.430 34.586 1499.7452 17:22:19.14M 2015-11-06T17:22:19.752Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7450 17:22:19.33M 2015-11-06T17:22:20.002Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.429 34.584 1499.7454 17:22:19.54M 2015-11-06T17:22:20.157Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.429 34.584 1499.7452 17:22:19.78M 2015-11-06T17:22:20.360Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.579 1499.7390 17:22:19.94M 2015-11-06T17:22:20.562Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.579 1499.7386 17:22:20.15M 2015-11-06T17:22:20.782Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.422 34.578 1499.7385 17:22:20.35M 2015-11-06T17:22:20.972Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.422 34.578 1499.7386 17:22:20.57M 2015-11-06T17:22:21.172Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.578 1499.7386 17:22:20.75M 2015-11-06T17:22:21.372Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.578 1499.7388 17:22:20.95M 2015-11-06T17:22:21.593Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.578 1499.7388 17:22:21.17M 2015-11-06T17:22:21.782Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.578 1499.7382 17:22:21.37M 2015-11-06T17:22:21.982Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.423 34.579 1499.7394 17:22:21.57M 2015-11-06T17:22:22.187Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.423 34.579 1499.7390 17:22:21.76M 2015-11-06T17:22:22.392Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.423 34.579 1499.7378 17:22:21.96M 2015-11-06T17:22:22.597Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.422 34.578 1499.7356 17:22:22.18M 2015-11-06T17:22:22.797Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.421 34.578 1499.7339 17:22:22.39M 2015-11-06T17:22:23.002Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.425 34.582 1499.7386 17:22:22.58M 2015-11-06T17:22:23.202Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.426 34.583 1499.7383 17:22:22.78M 2015-11-06T17:22:23.407Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.426 34.583 1499.7393 17:22:23.00M 2015-11-06T17:22:23.607Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.427 34.583 1499.7399 17:22:23.20M 2015-11-06T17:22:23.812Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.427 34.583 1499.7405 17:22:23.40M 2015-11-06T17:22:24.012Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.428 34.584 1499.7419 17:22:23.60M 2015-11-06T17:22:24.217Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.426 34.582 1499.7405 17:22:23.79M 2015-11-06T17:22:24.422Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.430 34.586 1499.7452 17:22:24.01M 2015-11-06T17:22:24.627Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.431 34.587 1499.7462 17:22:24.21M 2015-11-06T17:22:24.827Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.432 34.587 1499.7466 17:22:24.41M 2015-11-06T17:22:25.113Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.432 34.587 1499.7482 17:22:24.61M 2015-11-06T17:22:25.252Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.433 34.588 1499.7501 17:22:24.85M 2015-11-06T17:22:25.437Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.588 1499.7513 17:22:25.05M 2015-11-06T17:22:25.637Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7518 17:22:25.23M 2015-11-06T17:22:25.837Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.433 34.587 1499.7524 17:22:25.42M 2015-11-06T17:22:26.047Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.433 34.587 1499.7528 17:22:25.62M 2015-11-06T17:22:26.247Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.587 1499.7532 17:22:25.83M 2015-11-06T17:22:26.452Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.433 34.587 1499.7538 17:22:26.04M 2015-11-06T17:22:26.652Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.433 34.586 1499.7526 17:22:26.24M 2015-11-06T17:22:26.857Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.432 34.586 1499.7518 17:22:26.44M 2015-11-06T17:22:27.062Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.432 34.586 1499.7506 17:22:26.64M 2015-11-06T17:22:27.262Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.432 34.586 1499.7500 17:22:26.84M 2015-11-06T17:22:27.467Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.429 34.583 1499.7456 17:22:27.06M 2015-11-06T17:22:27.672Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.428 34.582 1499.7450 17:22:27.26M 2015-11-06T17:22:27.872Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.427 34.582 1499.7437 17:22:27.46M 2015-11-06T17:22:28.077Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.584 1499.7451 17:22:27.66M 2015-11-06T17:22:28.277Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.429 34.584 1499.7444 17:22:27.86M 2015-11-06T17:22:28.482Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.584 1499.7440 17:22:28.07M 2015-11-06T17:22:28.687Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.584 1499.7435 17:22:28.27M 2015-11-06T17:22:28.887Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.428 34.584 1499.7432 17:22:28.47M 2015-11-06T17:22:29.087Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.428 34.584 1499.7430 17:22:28.67M 2015-11-06T17:22:29.292Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.429 34.585 1499.7437 17:22:28.87M 2015-11-06T17:22:29.497Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.429 34.585 1499.7435 17:22:29.09M 2015-11-06T17:22:29.717Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.429 34.586 1499.7426 17:22:29.29M 2015-11-06T17:22:29.902Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.429 34.585 1499.7423 17:22:29.50M 2015-11-06T17:22:30.107Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.428 34.584 1499.7416 17:22:29.68M 2015-11-06T17:22:30.312Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.428 34.584 1499.7412 17:22:29.88M 2015-11-06T17:22:30.512Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.427 34.583 1499.7419 17:22:30.11M 2015-11-06T17:22:30.712Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.427 34.583 1499.7423 17:22:30.30M 2015-11-06T17:22:30.917Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7422 17:22:30.50M 2015-11-06T17:22:31.123Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.581 1499.7418 17:22:30.70M 2015-11-06T17:22:31.323Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.581 1499.7423 17:22:30.90M 2015-11-06T17:22:31.527Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.581 1499.7419 17:22:31.12M 2015-11-06T17:22:31.727Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7412 17:22:31.32M 2015-11-06T17:22:31.937Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.585 1499.7463 17:22:31.52M 2015-11-06T17:22:32.137Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.586 1499.7474 17:22:31.72M 2015-11-06T17:22:32.343Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.586 1499.7474 17:22:31.92M 2015-11-06T17:22:32.543Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.430 34.586 1499.7476 17:22:32.14M 2015-11-06T17:22:32.748Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.430 34.585 1499.7476 17:22:32.33M 2015-11-06T17:22:32.947Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7463 17:22:32.53M 2015-11-06T17:22:33.152Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7406 17:22:32.73M 2015-11-06T17:22:33.352Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7400 17:22:32.93M 2015-11-06T17:22:33.558Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.581 1499.7415 17:22:33.15M 2015-11-06T17:22:33.762Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.582 1499.7427 17:22:33.35M 2015-11-06T17:22:33.962Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.428 34.583 1499.7435 17:22:33.55M 2015-11-06T17:22:34.183Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.429 34.584 1499.7451 17:22:33.75M 2015-11-06T17:22:34.373Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.430 34.585 1499.7460 17:22:33.96M 2015-11-06T17:22:34.573Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.431 34.586 1499.7473 17:22:34.17M 2015-11-06T17:22:34.778Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.587 1499.7488 17:22:34.36M 2015-11-06T17:22:34.977Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.433 34.588 1499.7502 17:22:34.56M 2015-11-06T17:22:35.178Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.434 34.588 1499.7509 17:22:34.76M 2015-11-06T17:22:35.383Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.433 34.588 1499.7510 17:22:34.96M 2015-11-06T17:22:35.587Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.433 34.587 1499.7496 17:22:35.18M 2015-11-06T17:22:35.788Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.433 34.587 1499.7494 17:22:35.38M 2015-11-06T17:22:35.993Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.432 34.587 1499.7491 17:22:35.57M 2015-11-06T17:22:36.198Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.431 34.586 1499.7485 17:22:35.78M 2015-11-06T17:22:36.398Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.429 34.584 1499.7466 17:22:36.98M 2015-11-06T17:22:36.603Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.429 34.584 1499.7457 17:22:36.19M 2015-11-06T17:22:36.808Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.584 1499.7466 17:22:36.39M 2015-11-06T17:22:37.008Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7465 17:22:36.59M 2015-11-06T17:22:37.213Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7468 17:22:36.79M 2015-11-06T17:22:37.413Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7476 17:22:37.01M 2015-11-06T17:22:37.618Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7488 17:22:37.21M 2015-11-06T17:22:37.823Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.432 34.587 1499.7494 17:22:37.41M 2015-11-06T17:22:38.023Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7485 17:22:37.61M 2015-11-06T17:22:38.228Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.585 1499.7478 17:22:37.80M 2015-11-06T17:22:38.433Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.436 34.591 1499.7548 17:22:38.02M 2015-11-06T17:22:38.653Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.436 34.591 1499.7557 17:22:38.22M 2015-11-06T17:22:38.838Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.435 34.590 1499.7549 17:22:38.44M 2015-11-06T17:22:39.038Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.436 34.590 1499.7559 17:22:38.62M 2015-11-06T17:22:39.243Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.585 1499.7490 17:22:38.82M 2015-11-06T17:22:39.448Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.584 1499.7479 17:22:39.04M 2015-11-06T17:22:39.648Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7491 17:22:39.24M 2015-11-06T17:22:39.873Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.431 34.585 1499.7512 17:22:39.44M 2015-11-06T17:22:40.053Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.431 34.585 1499.7512 17:22:39.64M 2015-11-06T17:22:40.258Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.432 34.586 1499.7521 17:22:39.83M 2015-11-06T17:22:40.463Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.433 34.587 1499.7526 17:22:40.06M 2015-11-06T17:22:40.663Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.434 34.588 1499.7528 17:22:40.25M 2015-11-06T17:22:40.868Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.434 34.588 1499.7537 17:22:40.45M 2015-11-06T17:22:41.068Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.434 34.588 1499.7535 17:22:40.65M 2015-11-06T17:22:41.273Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.434 34.588 1499.7534 17:22:40.85M 2015-11-06T17:22:41.478Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7516 17:22:41.07M 2015-11-06T17:22:41.678Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7509 17:22:41.27M 2015-11-06T17:22:41.883Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.432 34.587 1499.7504 17:22:41.47M 2015-11-06T17:22:42.088Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.586 1499.7494 17:22:41.67M 2015-11-06T17:22:42.288Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.430 34.585 1499.7480 17:22:41.87M 2015-11-06T17:22:42.488Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.429 34.584 1499.7458 17:22:42.08M 2015-11-06T17:22:42.693Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.427 34.582 1499.7430 17:22:42.28M 2015-11-06T17:22:42.898Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.421 34.577 1499.7361 17:22:42.48M 2015-11-06T17:22:43.118Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.422 34.577 1499.7368 17:22:42.68M 2015-11-06T17:22:43.303Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.422 34.577 1499.7367 17:22:42.90M 2015-11-06T17:22:43.508Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.424 34.579 1499.7393 17:22:43.10M 2015-11-06T17:22:43.708Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.424 34.580 1499.7397 17:22:43.30M 2015-11-06T17:22:43.913Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.425 34.580 1499.7417 17:22:43.50M 2015-11-06T17:22:44.113Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.426 34.581 1499.7421 17:22:43.70M 2015-11-06T17:22:44.318Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7504 17:22:43.89M 2015-11-06T17:22:44.518Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.434 34.588 1499.7507 17:22:44.11M 2015-11-06T17:22:44.733Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.430 34.585 1499.7471 17:22:44.31M 2015-11-06T17:22:44.928Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.587 1499.7490 17:22:44.51M 2015-11-06T17:22:45.128Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.431 34.586 1499.7476 17:22:44.71M 2015-11-06T17:22:45.383Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.430 34.585 1499.7455 17:22:44.91M 2015-11-06T17:22:45.533Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.428 34.583 1499.7452 17:22:45.17M 2015-11-06T17:22:45.738Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.427 34.582 1499.7446 17:22:45.33M 2015-11-06T17:22:45.943Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.428 34.583 1499.7450 17:22:45.53M 2015-11-06T17:22:46.143Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.584 1499.7469 17:22:45.72M 2015-11-06T17:22:46.348Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.431 34.586 1499.7491 17:22:45.92M 2015-11-06T17:22:46.553Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.437 34.591 1499.7559 17:22:46.14M 2015-11-06T17:22:46.753Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.584 1499.7474 17:22:46.34M 2015-11-06T17:22:46.958Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.584 1499.7471 17:22:46.54M 2015-11-06T17:22:47.163Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.584 1499.7465 17:22:46.74M 2015-11-06T17:22:47.363Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.425 34.580 1499.7417 17:22:46.94M 2015-11-06T17:22:47.583Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.425 34.580 1499.7428 17:22:47.16M 2015-11-06T17:22:47.768Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.432 34.586 1499.7504 17:22:47.37M 2015-11-06T17:22:47.973Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.432 34.587 1499.7509 17:22:47.55M 2015-11-06T17:22:48.178Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.432 34.587 1499.7501 17:22:47.76M 2015-11-06T17:22:48.378Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.436 34.591 1499.7540 17:22:47.96M 2015-11-06T17:22:48.583Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.432 34.587 1499.7487 17:22:48.17M 2015-11-06T17:22:48.783Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.435 34.590 1499.7520 17:22:48.37M 2015-11-06T17:22:48.988Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.436 34.591 1499.7527 17:22:48.57M 2015-11-06T17:22:49.188Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.436 34.591 1499.7532 17:22:48.77M 2015-11-06T17:22:49.393Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.436 34.592 1499.7534 17:22:48.97M 2015-11-06T17:22:49.598Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.437 34.592 1499.7554 17:22:49.19M 2015-11-06T17:22:49.798Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.438 34.593 1499.7571 17:22:49.39M 2015-11-06T17:22:50.003Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.439 34.593 1499.7581 17:22:49.59M 2015-11-06T17:22:50.208Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.438 34.593 1499.7582 17:22:49.79M 2015-11-06T17:22:50.408Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.437 34.592 1499.7552 17:22:50.00M 2015-11-06T17:22:50.613Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.591 1499.7527 17:22:50.20M 2015-11-06T17:22:50.833Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.587 1499.7480 17:22:50.40M 2015-11-06T17:22:51.018Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.432 34.587 1499.7480 17:22:50.60M 2015-11-06T17:22:51.223Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.432 34.588 1499.7493 17:22:50.80M 2015-11-06T17:22:51.428Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.432 34.587 1499.7506 17:22:51.02M 2015-11-06T17:22:51.628Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.432 34.586 1499.7506 17:22:51.22M 2015-11-06T17:22:51.828Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.432 34.586 1499.7513 17:22:51.42M 2015-11-06T17:22:52.048Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.425 34.579 1499.7443 17:22:51.61M 2015-11-06T17:22:52.238Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.424 34.578 1499.7445 17:22:51.83M 2015-11-06T17:22:52.438Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.424 34.578 1499.7441 17:22:52.03M 2015-11-06T17:22:52.643Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.424 34.578 1499.7435 17:22:52.23M 2015-11-06T17:22:52.843Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.423 34.577 1499.7423 17:22:52.43M 2015-11-06T17:22:53.048Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.423 34.577 1499.7408 17:22:52.63M 2015-11-06T17:22:53.248Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.423 34.577 1499.7411 17:22:52.83M 2015-11-06T17:22:53.453Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.422 34.576 1499.7402 17:22:53.05M 2015-11-06T17:22:53.658Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.576 1499.7406 17:22:53.25M 2015-11-06T17:22:53.863Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7479 17:22:53.45M 2015-11-06T17:22:54.063Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7490 17:22:53.65M 2015-11-06T17:22:54.268Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.430 34.583 1499.7498 17:22:53.84M 2015-11-06T17:22:54.468Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.584 1499.7494 17:22:54.06M 2015-11-06T17:22:54.674Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.585 1499.7488 17:22:54.26M 2015-11-06T17:22:54.873Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.586 1499.7489 17:22:54.46M 2015-11-06T17:22:55.078Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.432 34.587 1499.7490 17:22:54.66M 2015-11-06T17:22:55.278Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.425 34.580 1499.7401 17:22:54.86M 2015-11-06T17:22:55.528Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.424 34.580 1499.7396 17:22:55.08M 2015-11-06T17:22:55.688Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.424 34.580 1499.7400 17:22:55.32M 2015-11-06T17:22:55.893Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.423 34.579 1499.7395 17:22:55.47M 2015-11-06T17:22:56.093Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.423 34.578 1499.7382 17:22:55.68M 2015-11-06T17:22:56.293Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.422 34.577 1499.7380 17:22:55.87M 2015-11-06T17:22:56.519Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.420 34.575 1499.7366 17:22:56.09M 2015-11-06T17:22:56.703Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.423 34.578 1499.7413 17:22:56.31M 2015-11-06T17:22:56.903Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.425 34.579 1499.7426 17:22:56.49M 2015-11-06T17:22:57.109Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.426 34.581 1499.7433 17:22:56.69M 2015-11-06T17:22:57.309Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.427 34.581 1499.7444 17:22:56.89M 2015-11-06T17:22:57.516Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.583 1499.7462 17:22:57.11M 2015-11-06T17:22:57.719Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.584 1499.7483 17:22:57.31M 2015-11-06T17:22:57.919Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.433 34.587 1499.7532 17:22:57.50M 2015-11-06T17:22:58.128Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.587 1499.7532 17:22:57.70M 2015-11-06T17:22:58.329Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.433 34.586 1499.7539 17:22:57.91M 2015-11-06T17:22:58.529Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.432 34.585 1499.7531 17:22:58.12M 2015-11-06T17:22:58.734Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.431 34.584 1499.7516 17:22:58.32M 2015-11-06T17:22:58.934Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.583 1499.7500 17:22:58.52M 2015-11-06T17:22:59.144Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.583 1499.7487 17:22:58.72M 2015-11-06T17:22:59.344Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7471 17:22:58.92M 2015-11-06T17:22:59.544Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7471 17:22:59.14M 2015-11-06T17:22:59.749Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7466 17:22:59.33M 2015-11-06T17:22:59.954Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.436 34.590 1499.7554 17:22:59.54M